Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.320 | 2.363 | 2.310 | 2.330 | 22,464 | +0.00(+0.00%) |
Jun 07, 2024 | 2.310 | 2.364 | 2.310 | 2.330 | 71,829 | -0.01(-0.40%) |
Jun 06, 2024 | 2.335 | 2.340 | 2.330 | 2.339 | 24,154 | +0.02(+1.05%) |
Jun 05, 2024 | 2.370 | 2.373 | 2.310 | 2.315 | 44,141 | +0.00(+0.00%) |
Jun 04, 2024 | 2.310 | 2.370 | 2.310 | 2.315 | 63,733 | -0.01(-0.58%) |
Jun 03, 2024 | 2.390 | 2.460 | 2.310 | 2.329 | 155,329 | -0.05(-2.15%) |
May 31, 2024 | 2.384 | 2.403 | 2.365 | 2.380 | 128,344 | +0.01(+0.60%) |
May 30, 2024 | 2.384 | 2.394 | 2.356 | 2.365 | 82,418 | +0.00(+0.20%) |
May 29, 2024 | 2.384 | 2.384 | 2.324 | 2.361 | 51,195 | -0.01(-0.60%) |
May 28, 2024 | 2.384 | 2.394 | 2.347 | 2.375 | 60,089 | +0.01(+0.40%) |
May 24, 2024 | 2.337 | 2.384 | 2.337 | 2.365 | 153,737 | +0.04(+1.85%) |
May 23, 2024 | 2.328 | 2.328 | 2.318 | 2.323 | 49,142 | -0.02(-0.66%) |
May 22, 2024 | 2.337 | 2.384 | 2.337 | 2.338 | 59,495 | -0.01(-0.36%) |
May 21, 2024 | 2.337 | 2.356 | 2.328 | 2.347 | 24,738 | +0.00(+0.00%) |
May 20, 2024 | 2.328 | 2.356 | 2.320 | 2.347 | 27,307 | +0.01(+0.61%) |
May 17, 2024 | 2.318 | 2.337 | 2.318 | 2.332 | 75,945 | +0.00(+0.13%) |
May 16, 2024 | 2.337 | 2.346 | 2.320 | 2.329 | 52,659 | -0.01(-0.33%) |
May 15, 2024 | 2.318 | 2.346 | 2.318 | 2.337 | 15,012 | +0.01(+0.41%) |
May 14, 2024 | 2.337 | 2.347 | 2.299 | 2.328 | 58,528 | +0.00(+0.00%) |
May 13, 2024 | 2.365 | 2.365 | 2.318 | 2.328 | 73,983 | -0.03(-1.24%) |
May 10, 2024 | 2.365 | 2.382 | 2.347 | 2.357 | 21,452 | -0.01(-0.36%) |
May 09, 2024 | 2.356 | 2.375 | 2.347 | 2.365 | 17,248 | +0.02(+1.01%) |
May 08, 2024 | 2.337 | 2.365 | 2.328 | 2.342 | 46,935 | -0.00(-0.20%) |
May 07, 2024 | 2.347 | 2.356 | 2.338 | 2.347 | 16,502 | +0.00(+0.00%) |
May 06, 2024 | 2.328 | 2.356 | 2.318 | 2.347 | 36,091 | +0.02(+0.81%) |
May 03, 2024 | 2.299 | 2.328 | 2.299 | 2.328 | 26,662 | +0.04(+1.86%) |
May 02, 2024 | 2.290 | 2.293 | 2.261 | 2.285 | 37,095 | -0.00(-0.12%) |
May 01, 2024 | 2.299 | 2.309 | 2.261 | 2.288 | 43,310 | -0.01(-0.62%) |
Apr 30, 2024 | 2.318 | 2.318 | 2.299 | 2.302 | 12,438 | -0.03(-1.09%) |
Apr 29, 2024 | 2.299 | 2.328 | 2.299 | 2.328 | 32,747 | +0.03(+1.23%) |
Apr 26, 2024 | 2.299 | 2.308 | 2.290 | 2.299 | 45,772 | +0.02(+0.83%) |
Apr 25, 2024 | 2.271 | 2.290 | 2.252 | 2.280 | 53,126 | +0.01(+0.41%) |
Apr 24, 2024 | 2.282 | 2.285 | 2.266 | 2.271 | 23,907 | -0.00(-0.20%) |
Apr 23, 2024 | 2.290 | 2.299 | 2.271 | 2.276 | 118,611 | +0.00(+0.21%) |
Apr 22, 2024 | 2.252 | 2.271 | 2.234 | 2.271 | 42,876 | +0.03(+1.27%) |
Apr 19, 2024 | 2.261 | 2.271 | 2.242 | 2.242 | 63,705 | -0.01(-0.42%) |
Apr 18, 2024 | 2.271 | 2.271 | 2.242 | 2.252 | 42,219 | +0.01(+0.38%) |
Apr 17, 2024 | 2.224 | 2.296 | 2.224 | 2.243 | 54,744 | +0.01(+0.47%) |
Apr 16, 2024 | 2.261 | 2.271 | 2.218 | 2.233 | 48,774 | -0.03(-1.46%) |
Apr 15, 2024 | 2.365 | 2.361 | 2.261 | 2.266 | 74,299 | -0.04(-1.82%) |
Apr 12, 2024 | 2.347 | 2.347 | 2.304 | 2.308 | 99,324 | -0.07(-2.81%) |
Apr 11, 2024 | 2.375 | 2.381 | 2.347 | 2.375 | 63,806 | +0.01(+0.40%) |
Apr 10, 2024 | 2.413 | 2.413 | 2.356 | 2.365 | 85,431 | -0.06(-2.34%) |
Apr 09, 2024 | 2.428 | 2.432 | 2.408 | 2.422 | 70,166 | -0.01(-0.39%) |
Apr 08, 2024 | 2.450 | 2.450 | 2.413 | 2.432 | 37,801 | +0.00(+0.00%) |
Apr 05, 2024 | 2.413 | 2.451 | 2.413 | 2.432 | 22,844 | -0.02(-0.77%) |
Apr 04, 2024 | 2.441 | 2.460 | 2.437 | 2.450 | 35,484 | +0.01(+0.38%) |
Apr 03, 2024 | 2.413 | 2.441 | 2.415 | 2.441 | 27,376 | +0.01(+0.39%) |
Apr 02, 2024 | 2.432 | 2.432 | 2.405 | 2.432 | 35,227 | +0.00(+0.00%) |