Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.710 | 2.810 | 2.655 | 2.750 | 50,478 | +0.04(+1.48%) |
Jun 29, 2020 | 2.630 | 2.750 | 2.540 | 2.710 | 49,469 | +0.13(+5.04%) |
Jun 26, 2020 | 2.460 | 2.600 | 2.410 | 2.580 | 59,600 | +0.08(+3.20%) |
Jun 25, 2020 | 2.500 | 2.526 | 2.460 | 2.500 | 11,728 | +0.00(+0.00%) |
Jun 24, 2020 | 2.590 | 2.598 | 2.470 | 2.500 | 18,674 | -0.10(-3.85%) |
Jun 23, 2020 | 2.660 | 2.680 | 2.590 | 2.600 | 26,476 | -0.05(-1.89%) |
Jun 22, 2020 | 2.660 | 2.660 | 2.600 | 2.650 | 13,287 | +0.00(+0.00%) |
Jun 19, 2020 | 2.660 | 2.660 | 2.591 | 2.650 | 29,300 | +0.03(+1.15%) |
Jun 18, 2020 | 2.750 | 2.750 | 2.590 | 2.620 | 38,571 | -0.15(-5.42%) |
Jun 17, 2020 | 2.770 | 2.790 | 2.680 | 2.770 | 21,547 | -0.02(-0.72%) |
Jun 16, 2020 | 2.900 | 2.900 | 2.640 | 2.790 | 43,089 | -0.04(-1.41%) |
Jun 15, 2020 | 2.750 | 2.878 | 2.680 | 2.830 | 44,696 | +0.14(+5.20%) |
Jun 12, 2020 | 2.980 | 2.980 | 2.577 | 2.690 | 46,100 | +0.21(+8.47%) |
Jun 11, 2020 | 2.950 | 2.960 | 2.360 | 2.480 | 79,387 | -0.48(-16.22%) |
Jun 10, 2020 | 2.970 | 3.070 | 2.950 | 2.960 | 128,620 | +0.10(+3.50%) |
Jun 09, 2020 | 2.760 | 2.890 | 2.692 | 2.860 | 113,541 | +0.12(+4.38%) |
Jun 08, 2020 | 2.900 | 2.940 | 2.710 | 2.740 | 70,451 | +0.01(+0.18%) |
Jun 05, 2020 | 2.800 | 2.800 | 2.720 | 2.735 | 34,200 | +0.03(+1.30%) |
Jun 04, 2020 | 2.720 | 2.790 | 2.700 | 2.700 | 13,034 | -0.09(-3.23%) |
Jun 03, 2020 | 2.740 | 2.790 | 2.640 | 2.790 | 22,041 | +0.02(+0.72%) |
Jun 02, 2020 | 2.810 | 2.810 | 2.680 | 2.770 | 6,953 | -0.02(-0.54%) |
Jun 01, 2020 | 2.630 | 2.785 | 2.630 | 2.785 | 12,774 | +0.16(+5.89%) |
May 29, 2020 | 2.720 | 2.720 | 2.590 | 2.630 | 17,500 | -0.12(-4.36%) |
May 28, 2020 | 2.790 | 2.790 | 2.730 | 2.750 | 18,904 | +0.02(+0.73%) |
May 27, 2020 | 2.660 | 2.750 | 2.557 | 2.730 | 25,650 | +0.15(+5.81%) |
May 26, 2020 | 2.640 | 2.880 | 2.510 | 2.580 | 49,152 | +0.04(+1.57%) |
May 22, 2020 | 2.424 | 2.540 | 2.380 | 2.540 | 14,600 | +0.11(+4.53%) |
May 21, 2020 | 2.560 | 2.560 | 2.410 | 2.430 | 10,101 | -0.06(-2.41%) |
May 20, 2020 | 2.510 | 2.520 | 2.450 | 2.490 | 4,490 | +0.05(+2.05%) |
May 19, 2020 | 2.580 | 2.580 | 2.370 | 2.440 | 16,051 | -0.08(-3.17%) |
May 18, 2020 | 2.500 | 2.520 | 2.381 | 2.520 | 12,697 | +0.15(+6.33%) |
May 15, 2020 | 2.570 | 2.570 | 2.346 | 2.370 | 19,600 | -0.16(-6.32%) |
May 14, 2020 | 2.620 | 2.620 | 2.510 | 2.530 | 50,102 | -0.09(-3.43%) |
May 13, 2020 | 2.580 | 2.620 | 2.520 | 2.620 | 83,733 | +0.06(+2.34%) |
May 12, 2020 | 2.520 | 2.560 | 2.490 | 2.560 | 9,994 | -0.04(-1.54%) |
May 11, 2020 | 2.540 | 2.600 | 2.510 | 2.600 | 27,974 | +0.07(+2.77%) |
May 08, 2020 | 2.500 | 2.530 | 2.420 | 2.530 | 36,800 | +0.02(+0.80%) |
May 07, 2020 | 2.340 | 2.510 | 2.340 | 2.510 | 17,554 | +0.16(+6.81%) |
May 06, 2020 | 2.310 | 2.401 | 2.290 | 2.350 | 11,767 | -0.04(-1.67%) |
May 05, 2020 | 2.422 | 2.430 | 2.320 | 2.390 | 35,806 | -0.04(-1.65%) |
May 04, 2020 | 2.350 | 2.430 | 2.300 | 2.430 | 37,689 | +0.04(+1.67%) |
May 01, 2020 | 2.750 | 2.750 | 2.261 | 2.390 | 53,100 | -0.34(-12.45%) |
Apr 30, 2020 | 2.410 | 2.730 | 2.400 | 2.730 | 125,753 | +0.36(+15.19%) |
Apr 29, 2020 | 2.450 | 2.450 | 2.270 | 2.370 | 124,587 | +0.20(+9.22%) |
Apr 28, 2020 | 2.090 | 2.250 | 2.090 | 2.170 | 61,317 | +0.08(+3.83%) |
Apr 27, 2020 | 2.090 | 2.110 | 2.077 | 2.090 | 44,468 | +0.00(+0.00%) |
Apr 24, 2020 | 2.080 | 2.100 | 2.060 | 2.090 | 86,200 | +0.01(+0.48%) |
Apr 23, 2020 | 2.140 | 2.140 | 2.050 | 2.080 | 107,912 | -0.02(-0.95%) |
Apr 22, 2020 | 2.080 | 2.240 | 2.060 | 2.100 | 558,417 | +0.04(+1.94%) |
Apr 21, 2020 | 2.090 | 2.090 | 2.050 | 2.060 | 61,204 | -0.02(-0.72%) |
Apr 20, 2020 | 2.050 | 2.090 | 2.050 | 2.075 | 29,616 | +0.01(+0.24%) |
Apr 17, 2020 | 2.090 | 2.090 | 2.010 | 2.070 | 13,400 | +0.01(+0.49%) |
Apr 16, 2020 | 2.070 | 2.090 | 2.050 | 2.060 | 21,545 | +0.00(+0.00%) |
Apr 15, 2020 | 2.050 | 2.090 | 2.050 | 2.060 | 34,576 | -0.02(-0.96%) |
Apr 14, 2020 | 2.070 | 2.090 | 2.050 | 2.080 | 40,492 | +0.01(+0.48%) |
Apr 13, 2020 | 2.040 | 2.090 | 2.020 | 2.070 | 20,552 | +0.08(+4.02%) |
Apr 09, 2020 | 2.060 | 2.060 | 1.990 | 1.990 | 42,900 | +0.02(+1.01%) |
Apr 08, 2020 | 1.990 | 2.100 | 1.945 | 1.970 | 124,299 | +0.00(+0.01%) |
Apr 07, 2020 | 1.980 | 2.000 | 1.930 | 1.970 | 120,003 | -0.03(-1.50%) |
Apr 06, 2020 | 1.960 | 2.010 | 1.930 | 2.000 | 43,576 | +0.04(+2.04%) |
Apr 03, 2020 | 1.990 | 2.000 | 1.930 | 1.960 | 34,900 | -0.01(-0.51%) |
Apr 02, 2020 | 2.000 | 2.060 | 1.950 | 1.970 | 27,506 | -0.03(-1.50%) |