Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.520 | 1.530 | 1.460 | 1.460 | 17,466 | -0.03(-2.01%) |
May 21, 2024 | 1.520 | 1.520 | 1.450 | 1.490 | 31,865 | -0.03(-1.97%) |
May 20, 2024 | 1.510 | 1.550 | 1.500 | 1.520 | 33,587 | -0.04(-2.56%) |
May 17, 2024 | 1.550 | 1.630 | 1.518 | 1.560 | 29,514 | +0.02(+1.30%) |
May 16, 2024 | 1.620 | 1.620 | 1.400 | 1.540 | 42,402 | -0.06(-3.75%) |
May 15, 2024 | 1.530 | 1.600 | 1.480 | 1.600 | 34,263 | +0.04(+2.56%) |
May 14, 2024 | 1.570 | 1.600 | 1.420 | 1.560 | 43,969 | +0.05(+3.31%) |
May 13, 2024 | 1.440 | 1.540 | 1.430 | 1.510 | 34,962 | +0.07(+4.86%) |
May 10, 2024 | 1.485 | 1.485 | 1.400 | 1.440 | 19,160 | -0.06(-4.00%) |
May 09, 2024 | 1.513 | 1.547 | 1.450 | 1.500 | 11,974 | -0.03(-1.96%) |
May 08, 2024 | 1.540 | 1.573 | 1.515 | 1.530 | 14,281 | -0.01(-0.65%) |
May 07, 2024 | 1.530 | 1.570 | 1.500 | 1.540 | 14,951 | -0.03(-1.91%) |
May 06, 2024 | 1.540 | 1.595 | 1.500 | 1.570 | 74,746 | +0.10(+6.80%) |
May 03, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 29,291 | +0.02(+1.38%) |
May 02, 2024 | 1.390 | 1.550 | 1.371 | 1.450 | 82,200 | +0.10(+7.41%) |
May 01, 2024 | 1.350 | 1.400 | 1.330 | 1.350 | 8,223 | -0.04(-2.88%) |
Apr 30, 2024 | 1.370 | 1.421 | 1.331 | 1.390 | 26,437 | -0.01(-0.71%) |
Apr 29, 2024 | 1.360 | 1.420 | 1.330 | 1.400 | 16,058 | +0.04(+2.94%) |
Apr 26, 2024 | 1.330 | 1.390 | 1.300 | 1.360 | 26,314 | +0.01(+0.74%) |
Apr 25, 2024 | 1.370 | 1.400 | 1.300 | 1.350 | 61,175 | -0.05(-3.57%) |
Apr 24, 2024 | 1.380 | 1.433 | 1.380 | 1.400 | 18,015 | +0.04(+2.94%) |
Apr 23, 2024 | 1.340 | 1.370 | 1.330 | 1.360 | 22,500 | +0.01(+0.74%) |
Apr 22, 2024 | 1.430 | 1.460 | 1.310 | 1.350 | 83,201 | -0.02(-1.46%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.360 | 1.370 | 49,354 | -0.10(-6.80%) |
Apr 18, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 31,292 | +0.04(+3.16%) |
Apr 17, 2024 | 1.630 | 1.629 | 1.420 | 1.425 | 103,049 | -0.16(-9.81%) |
Apr 16, 2024 | 1.610 | 1.610 | 1.521 | 1.580 | 83,642 | +0.03(+1.61%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.550 | 1.555 | 89,546 | -0.11(-6.89%) |
Apr 12, 2024 | 1.800 | 1.800 | 1.650 | 1.670 | 50,950 | -0.05(-2.91%) |
Apr 11, 2024 | 1.880 | 1.880 | 1.695 | 1.720 | 48,362 | -0.07(-3.91%) |
Apr 10, 2024 | 1.870 | 1.879 | 1.750 | 1.790 | 30,781 | -0.06(-3.24%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.810 | 1.850 | 22,825 | -0.03(-1.60%) |
Apr 08, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 18,676 | -0.03(-1.57%) |
Apr 05, 2024 | 1.930 | 2.023 | 1.905 | 1.910 | 48,898 | -0.10(-4.98%) |
Apr 04, 2024 | 1.920 | 2.045 | 1.885 | 2.010 | 87,489 | +0.15(+8.06%) |
Apr 03, 2024 | 1.840 | 1.880 | 1.810 | 1.860 | 39,739 | +0.01(+0.54%) |
Apr 02, 2024 | 1.850 | 1.870 | 1.800 | 1.850 | 37,242 | +0.03(+1.65%) |