Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 3.320 | 3.460 | 3.285 | 3.363 | 58,100 | +0.01(+0.40%) |
Jun 27, 2019 | 3.360 | 3.465 | 3.310 | 3.350 | 37,553 | -0.10(-2.89%) |
Jun 26, 2019 | 3.320 | 3.480 | 3.210 | 3.450 | 41,450 | +0.03(+0.87%) |
Jun 25, 2019 | 3.390 | 3.500 | 3.163 | 3.420 | 56,365 | -0.07(-2.01%) |
Jun 24, 2019 | 3.380 | 3.560 | 3.340 | 3.490 | 47,127 | +0.12(+3.56%) |
Jun 21, 2019 | 3.390 | 3.390 | 3.350 | 3.370 | 23,100 | -0.03(-0.76%) |
Jun 20, 2019 | 3.340 | 3.500 | 3.220 | 3.396 | 21,712 | -0.11(-3.25%) |
Jun 19, 2019 | 3.349 | 3.675 | 3.330 | 3.510 | 35,691 | +0.03(+0.77%) |
Jun 18, 2019 | 3.350 | 3.483 | 3.300 | 3.483 | 22,313 | +0.17(+5.23%) |
Jun 17, 2019 | 3.410 | 3.490 | 3.300 | 3.310 | 17,487 | -0.19(-5.43%) |
Jun 14, 2019 | 3.458 | 3.608 | 3.410 | 3.500 | 17,900 | +0.04(+1.16%) |
Jun 13, 2019 | 3.700 | 3.700 | 3.260 | 3.460 | 20,861 | -0.02(-0.57%) |
Jun 12, 2019 | 3.390 | 3.720 | 3.350 | 3.480 | 20,140 | +0.10(+2.96%) |
Jun 11, 2019 | 3.630 | 3.740 | 3.260 | 3.380 | 20,629 | -0.32(-8.72%) |
Jun 10, 2019 | 3.700 | 3.800 | 3.410 | 3.703 | 16,837 | -0.01(-0.19%) |
Jun 07, 2019 | 3.510 | 3.982 | 3.450 | 3.710 | 15,200 | -0.19(-4.75%) |
Jun 06, 2019 | 3.700 | 4.000 | 3.640 | 3.895 | 18,608 | +0.25(+6.71%) |
Jun 05, 2019 | 3.600 | 3.770 | 3.590 | 3.650 | 17,082 | +0.05(+1.39%) |
Jun 04, 2019 | 3.900 | 3.900 | 3.500 | 3.600 | 16,169 | -0.20(-5.26%) |
Jun 03, 2019 | 4.000 | 4.000 | 3.600 | 3.800 | 16,834 | -0.19(-4.76%) |
May 31, 2019 | 4.082 | 4.082 | 3.661 | 3.990 | 4,400 | -0.24(-5.67%) |
May 30, 2019 | 3.610 | 4.240 | 3.610 | 4.230 | 5,301 | +0.33(+8.46%) |
May 29, 2019 | 4.060 | 4.060 | 3.520 | 3.900 | 5,570 | -0.08(-2.06%) |
May 28, 2019 | 3.780 | 4.000 | 3.427 | 3.982 | 4,832 | -0.02(-0.45%) |
May 24, 2019 | 3.720 | 4.000 | 3.720 | 4.000 | 4,000 | +0.03(+0.76%) |
May 23, 2019 | 4.050 | 4.050 | 3.650 | 3.970 | 3,036 | -0.11(-2.70%) |
May 22, 2019 | 4.077 | 4.269 | 3.750 | 4.080 | 11,497 | +0.08(+2.00%) |
May 21, 2019 | 4.200 | 4.300 | 4.000 | 4.000 | 2,730 | -0.30(-6.98%) |
May 20, 2019 | 4.400 | 4.400 | 3.930 | 4.300 | 6,236 | -0.10(-2.27%) |
May 17, 2019 | 4.440 | 4.440 | 4.200 | 4.400 | 4,400 | +0.07(+1.68%) |
May 16, 2019 | 4.440 | 4.440 | 4.300 | 4.327 | 2,622 | +0.06(+1.34%) |
May 15, 2019 | 4.130 | 4.270 | 3.900 | 4.270 | 1,602 | -0.03(-0.70%) |
May 14, 2019 | 4.360 | 4.390 | 4.250 | 4.300 | 3,011 | -0.08(-1.83%) |
May 13, 2019 | 4.550 | 4.550 | 4.378 | 4.380 | 5,176 | -0.08(-1.79%) |
May 10, 2019 | 4.500 | 4.540 | 4.170 | 4.460 | 3,100 | -0.04(-0.89%) |
May 09, 2019 | 4.548 | 4.550 | 4.095 | 4.500 | 7,959 | -0.03(-0.66%) |
May 08, 2019 | 4.370 | 4.530 | 4.150 | 4.530 | 2,555 | +0.13(+2.95%) |
May 07, 2019 | 4.545 | 4.545 | 4.400 | 4.400 | 9,118 | -0.30(-6.38%) |
May 06, 2019 | 5.000 | 5.000 | 3.890 | 4.700 | 19,548 | -0.25(-5.05%) |