Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.810 | 1.950 | 1.760 | 1.890 | 885,756 | +0.05(+2.72%) |
Jun 29, 2020 | 1.870 | 1.900 | 1.820 | 1.840 | 190,039 | -0.06(-3.16%) |
Jun 26, 2020 | 1.880 | 2.130 | 1.770 | 1.900 | 1,473,400 | -0.01(-0.52%) |
Jun 25, 2020 | 1.910 | 1.950 | 1.880 | 1.910 | 214,383 | -0.05(-2.55%) |
Jun 24, 2020 | 1.910 | 1.980 | 1.860 | 1.960 | 721,150 | -0.04(-2.00%) |
Jun 23, 2020 | 2.230 | 2.230 | 1.860 | 2.000 | 2,532,421 | -0.05(-2.44%) |
Jun 22, 2020 | 2.090 | 2.130 | 1.960 | 2.050 | 340,126 | -0.03(-1.44%) |
Jun 19, 2020 | 2.060 | 2.250 | 2.010 | 2.080 | 1,223,200 | +0.02(+0.97%) |
Jun 18, 2020 | 2.030 | 2.200 | 1.930 | 2.060 | 1,370,701 | +0.07(+3.52%) |
Jun 17, 2020 | 1.940 | 2.170 | 1.880 | 1.990 | 1,177,279 | +0.10(+5.29%) |
Jun 16, 2020 | 1.950 | 2.000 | 1.850 | 1.890 | 218,083 | -0.04(-2.07%) |
Jun 15, 2020 | 2.080 | 2.080 | 1.909 | 1.930 | 219,429 | -0.24(-11.06%) |
Jun 12, 2020 | 1.920 | 2.600 | 1.800 | 2.170 | 1,139,900 | +0.19(+9.60%) |
Jun 11, 2020 | 2.600 | 2.750 | 1.950 | 1.980 | 853,718 | -0.15(-7.04%) |
Jun 10, 2020 | 2.010 | 2.350 | 1.980 | 2.130 | 504,208 | +0.10(+4.93%) |
Jun 09, 2020 | 2.000 | 2.040 | 1.950 | 2.030 | 155,559 | +0.03(+1.50%) |
Jun 08, 2020 | 2.140 | 2.230 | 1.960 | 2.000 | 812,608 | +0.07(+3.63%) |
Jun 05, 2020 | 1.950 | 1.980 | 1.830 | 1.930 | 118,100 | +0.01(+0.52%) |
Jun 04, 2020 | 1.900 | 1.940 | 1.880 | 1.920 | 102,753 | +0.05(+2.67%) |
Jun 03, 2020 | 1.910 | 1.950 | 1.820 | 1.870 | 60,275 | -0.06(-3.11%) |
Jun 02, 2020 | 1.900 | 1.950 | 1.850 | 1.930 | 60,639 | +0.03(+1.58%) |
Jun 01, 2020 | 1.950 | 1.950 | 1.780 | 1.900 | 308,574 | +0.14(+7.95%) |
May 29, 2020 | 1.770 | 1.800 | 1.740 | 1.760 | 27,300 | -0.02(-0.87%) |
May 28, 2020 | 1.770 | 1.860 | 1.760 | 1.775 | 16,906 | +0.02(+0.88%) |
May 27, 2020 | 1.770 | 1.820 | 1.750 | 1.760 | 41,594 | +0.02(+1.15%) |
May 26, 2020 | 1.920 | 1.950 | 1.740 | 1.740 | 47,076 | -0.14(-7.45%) |
May 22, 2020 | 1.750 | 1.930 | 1.750 | 1.880 | 46,800 | +0.09(+5.03%) |
May 21, 2020 | 1.990 | 2.060 | 1.760 | 1.790 | 103,402 | -0.26(-12.68%) |
May 20, 2020 | 1.950 | 2.100 | 1.950 | 2.050 | 165,269 | +0.13(+6.77%) |
May 19, 2020 | 1.700 | 1.920 | 1.700 | 1.920 | 439,236 | +0.20(+11.63%) |
May 18, 2020 | 1.680 | 1.787 | 1.670 | 1.720 | 13,896 | +0.00(+0.00%) |
May 15, 2020 | 1.630 | 1.800 | 1.630 | 1.720 | 50,800 | +0.02(+1.18%) |
May 14, 2020 | 1.660 | 1.700 | 1.600 | 1.700 | 19,182 | +0.01(+0.59%) |
May 13, 2020 | 1.880 | 1.880 | 1.620 | 1.690 | 44,125 | -0.06(-3.43%) |
May 12, 2020 | 1.750 | 1.860 | 1.670 | 1.750 | 55,490 | -0.05(-2.78%) |
May 11, 2020 | 1.650 | 1.840 | 1.650 | 1.800 | 131,030 | +0.07(+4.05%) |
May 08, 2020 | 1.650 | 1.730 | 1.640 | 1.730 | 40,200 | +0.02(+1.17%) |
May 07, 2020 | 1.620 | 1.750 | 1.610 | 1.710 | 135,432 | +0.02(+1.18%) |
May 06, 2020 | 1.590 | 1.780 | 1.560 | 1.690 | 275,732 | +0.02(+1.20%) |
May 05, 2020 | 1.670 | 1.710 | 1.570 | 1.670 | 47,664 | -0.05(-2.91%) |
May 04, 2020 | 1.680 | 1.800 | 1.550 | 1.720 | 239,339 | -0.05(-2.82%) |
May 01, 2020 | 1.850 | 1.850 | 1.700 | 1.770 | 136,200 | +0.01(+0.57%) |
Apr 30, 2020 | 1.830 | 1.880 | 1.730 | 1.760 | 77,627 | -0.12(-6.38%) |
Apr 29, 2020 | 1.950 | 1.950 | 1.820 | 1.880 | 105,425 | -0.07(-3.59%) |
Apr 28, 2020 | 2.030 | 2.100 | 1.880 | 1.950 | 268,909 | +0.07(+3.72%) |
Apr 27, 2020 | 1.950 | 1.970 | 1.830 | 1.880 | 90,950 | +0.00(+0.00%) |
Apr 24, 2020 | 1.920 | 1.980 | 1.830 | 1.880 | 68,700 | -0.07(-3.59%) |
Apr 23, 2020 | 1.990 | 2.015 | 1.770 | 1.950 | 270,442 | -0.17(-8.02%) |
Apr 22, 2020 | 3.600 | 3.650 | 2.020 | 2.120 | 4,399,784 | +0.38(+21.84%) |
Apr 21, 2020 | 1.900 | 1.900 | 1.650 | 1.740 | 55,888 | -0.17(-8.90%) |
Apr 20, 2020 | 1.980 | 2.250 | 1.870 | 1.910 | 192,347 | -0.35(-15.49%) |
Apr 17, 2020 | 2.260 | 2.600 | 2.000 | 2.260 | 319,700 | +0.35(+18.32%) |
Apr 16, 2020 | 1.560 | 2.370 | 1.380 | 1.910 | 826,528 | +0.40(+26.48%) |
Apr 15, 2020 | 1.420 | 1.550 | 1.420 | 1.510 | 49,777 | -0.03(-1.66%) |
Apr 14, 2020 | 1.530 | 1.560 | 1.430 | 1.536 | 50,120 | +0.02(+1.03%) |
Apr 13, 2020 | 1.660 | 1.660 | 1.450 | 1.520 | 20,177 | -0.03(-1.94%) |
Apr 09, 2020 | 1.700 | 1.730 | 1.485 | 1.550 | 28,700 | -0.12(-7.19%) |
Apr 08, 2020 | 1.780 | 2.200 | 1.570 | 1.670 | 139,520 | -0.05(-2.91%) |
Apr 07, 2020 | 1.730 | 1.741 | 1.680 | 1.720 | 8,945 | +0.02(+1.18%) |
Apr 06, 2020 | 1.770 | 1.770 | 1.650 | 1.700 | 6,833 | +0.08(+4.94%) |
Apr 03, 2020 | 1.732 | 1.732 | 1.620 | 1.620 | 26,800 | -0.07(-4.14%) |
Apr 02, 2020 | 1.730 | 1.870 | 1.650 | 1.690 | 68,741 | -0.09(-5.06%) |