Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 236 | +0.00(+0.00%) |
Jun 29, 2022 | 1.933 | 1.933 | 1.900 | 1.900 | 3,234 | -0.02(-1.05%) |
Jun 28, 2022 | 1.930 | 2.010 | 1.920 | 1.920 | 3,214 | -0.15(-7.29%) |
Jun 27, 2022 | 1.952 | 2.130 | 1.952 | 2.071 | 1,438 | +0.05(+2.53%) |
Jun 24, 2022 | 2.160 | 2.160 | 1.980 | 2.020 | 10,517 | -0.08(-3.81%) |
Jun 23, 2022 | 2.260 | 2.500 | 1.930 | 2.100 | 145,461 | +0.10(+5.00%) |
Jun 22, 2022 | 2.060 | 2.130 | 1.980 | 2.000 | 56,467 | -0.19(-8.68%) |
Jun 21, 2022 | 1.980 | 2.190 | 1.950 | 2.190 | 5,669 | +0.09(+4.29%) |
Jun 17, 2022 | 2.150 | 2.150 | 2.100 | 2.100 | 2,222 | +0.02(+0.96%) |
Jun 16, 2022 | 2.050 | 2.080 | 1.950 | 2.080 | 3,830 | +0.13(+6.67%) |
Jun 15, 2022 | 2.020 | 2.120 | 1.950 | 1.950 | 9,165 | -0.05(-2.50%) |
Jun 14, 2022 | 2.350 | 2.500 | 1.870 | 2.000 | 17,804 | -0.47(-18.91%) |
Jun 13, 2022 | 2.280 | 2.480 | 2.280 | 2.466 | 1,698 | +0.19(+8.20%) |
Jun 10, 2022 | 2.240 | 2.280 | 2.240 | 2.280 | 574 | -0.17(-7.06%) |
Jun 09, 2022 | 2.300 | 2.453 | 2.230 | 2.453 | 1,900 | +0.02(+0.63%) |
Jun 08, 2022 | 2.360 | 2.437 | 2.330 | 2.437 | 1,747 | -0.08(-3.28%) |
Jun 07, 2022 | 2.680 | 2.680 | 2.320 | 2.520 | 5,105 | -0.05(-1.95%) |
Jun 06, 2022 | 2.280 | 2.990 | 2.280 | 2.570 | 18,539 | +0.35(+15.77%) |
Jun 03, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 398 | -0.38(-14.62%) |
Jun 02, 2022 | 2.280 | 2.600 | 2.280 | 2.600 | 2,546 | +0.38(+17.12%) |
Jun 01, 2022 | 2.330 | 2.330 | 2.204 | 2.220 | 1,297 | -0.12(-5.13%) |
May 31, 2022 | 2.340 | 2.340 | 2.290 | 2.340 | 2,427 | +0.11(+4.93%) |
May 27, 2022 | 2.250 | 2.299 | 2.230 | 2.230 | 1,212 | -0.02(-0.89%) |
May 26, 2022 | 2.340 | 2.350 | 2.250 | 2.250 | 3,476 | -0.10(-4.36%) |
May 25, 2022 | 2.300 | 2.353 | 2.300 | 2.353 | 4,179 | +0.05(+2.28%) |
May 20, 2022 | 2.300 | 87 | +0.03(+1.32%) | |||
May 19, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 573 | -0.03(-1.15%) |
May 18, 2022 | 2.440 | 2.440 | 2.296 | 2.296 | 537 | -0.10(-4.32%) |
May 17, 2022 | 2.320 | 2.482 | 2.280 | 2.400 | 2,097 | -0.16(-6.32%) |
May 16, 2022 | 2.460 | 2.562 | 2.290 | 2.562 | 1,397 | +0.02(+0.68%) |
May 13, 2022 | 2.415 | 2.623 | 2.300 | 2.545 | 3,119 | +0.04(+1.78%) |
May 12, 2022 | 2.310 | 2.500 | 2.310 | 2.500 | 731 | +0.20(+8.70%) |
May 11, 2022 | 2.460 | 2.583 | 2.270 | 2.300 | 3,012 | -0.11(-4.56%) |
May 10, 2022 | 2.600 | 2.790 | 2.320 | 2.410 | 2,955 | -0.39(-13.93%) |
May 09, 2022 | 2.450 | 2.800 | 2.450 | 2.800 | 2,381 | +0.00(+0.18%) |
May 06, 2022 | 2.560 | 2.795 | 2.560 | 2.795 | 916 | -0.00(-0.18%) |
May 05, 2022 | 2.630 | 2.800 | 2.500 | 2.800 | 1,469 | +0.01(+0.54%) |
May 04, 2022 | 2.930 | 3.190 | 2.430 | 2.785 | 11,850 | +0.19(+7.12%) |
May 03, 2022 | 2.600 | 2.620 | 2.300 | 2.600 | 3,600 | -0.02(-0.76%) |
May 02, 2022 | 2.580 | 2.800 | 2.580 | 2.620 | 1,379 | +0.00(+0.00%) |
Apr 29, 2022 | 2.645 | 2.650 | 2.614 | 2.620 | 1,772 | -0.03(-1.13%) |
Apr 28, 2022 | 2.900 | 2.900 | 2.650 | 2.650 | 1,040 | -0.17(-6.03%) |
Apr 27, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | 205 | +0.00(+0.00%) |
Apr 26, 2022 | 3.380 | 3.380 | 2.820 | 2.820 | 19,689 | -0.66(-18.95%) |
Apr 25, 2022 | 3.464 | 3.500 | 3.450 | 3.479 | 1,457 | -0.09(-2.54%) |
Apr 22, 2022 | 3.250 | 3.570 | 3.250 | 3.570 | 647 | +0.01(+0.28%) |
Apr 21, 2022 | 3.480 | 3.560 | 3.480 | 3.560 | 492 | +0.10(+3.04%) |
Apr 20, 2022 | 3.603 | 3.603 | 3.350 | 3.455 | 3,021 | +0.04(+1.02%) |
Apr 19, 2022 | 3.420 | 3.515 | 3.413 | 3.420 | 1,695 | +0.00(+0.00%) |
Apr 18, 2022 | 3.430 | 3.430 | 3.420 | 3.420 | 454 | +0.00(+0.00%) |
Apr 14, 2022 | 3.440 | 3.630 | 3.410 | 3.420 | 1,358 | +0.00(+0.00%) |
Apr 13, 2022 | 3.580 | 3.580 | 3.420 | 3.420 | 1,708 | -0.30(-8.06%) |
Apr 12, 2022 | 3.436 | 3.750 | 3.400 | 3.720 | 1,428 | +0.18(+5.08%) |
Apr 11, 2022 | 3.390 | 3.716 | 3.390 | 3.540 | 4,786 | +0.12(+3.51%) |
Apr 08, 2022 | 3.520 | 3.520 | 3.380 | 3.420 | 2,391 | -0.11(-3.04%) |
Apr 07, 2022 | 3.460 | 3.527 | 3.460 | 3.527 | 823 | +0.07(+1.94%) |
Apr 06, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 516 | +0.01(+0.29%) |
Apr 05, 2022 | 3.740 | 3.740 | 3.400 | 3.450 | 5,258 | -0.19(-5.22%) |
Apr 04, 2022 | 3.750 | 3.750 | 3.640 | 3.640 | 1,647 | -0.01(-0.27%) |