Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.740 | 1.870 | 1.710 | 1.810 | 92,918 | +0.10(+5.85%) |
May 23, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 32,490 | -0.12(-6.56%) |
May 22, 2024 | 1.750 | 1.940 | 1.730 | 1.830 | 52,197 | +0.11(+6.40%) |
May 21, 2024 | 1.750 | 1.750 | 1.650 | 1.720 | 208,173 | +0.01(+0.58%) |
May 20, 2024 | 1.760 | 1.800 | 1.700 | 1.710 | 130,263 | -0.02(-1.16%) |
May 17, 2024 | 1.908 | 1.940 | 1.690 | 1.730 | 179,332 | -0.17(-8.95%) |
May 16, 2024 | 1.990 | 2.009 | 1.880 | 1.900 | 36,105 | -0.09(-4.52%) |
May 15, 2024 | 1.940 | 2.065 | 1.850 | 1.990 | 58,204 | -0.01(-0.50%) |
May 14, 2024 | 2.160 | 2.230 | 2.000 | 2.000 | 57,346 | -0.15(-6.98%) |
May 13, 2024 | 2.220 | 2.248 | 2.150 | 2.150 | 32,494 | -0.05(-2.27%) |
May 10, 2024 | 2.170 | 2.240 | 2.150 | 2.200 | 23,752 | +0.05(+2.33%) |
May 09, 2024 | 2.180 | 2.300 | 2.150 | 2.150 | 54,835 | -0.04(-1.83%) |
May 08, 2024 | 2.210 | 2.240 | 2.180 | 2.190 | 13,089 | -0.07(-3.10%) |
May 07, 2024 | 2.320 | 2.380 | 2.260 | 2.260 | 76,101 | -0.02(-0.88%) |
May 06, 2024 | 2.300 | 2.350 | 2.253 | 2.280 | 53,232 | +0.04(+1.79%) |
May 03, 2024 | 2.350 | 2.350 | 2.200 | 2.240 | 48,039 | -0.10(-4.27%) |
May 02, 2024 | 2.200 | 2.340 | 2.170 | 2.340 | 66,280 | +0.19(+8.84%) |
May 01, 2024 | 2.080 | 2.190 | 2.053 | 2.150 | 39,719 | +0.05(+2.38%) |
Apr 30, 2024 | 2.180 | 2.190 | 2.030 | 2.100 | 9,157 | -0.09(-4.11%) |
Apr 29, 2024 | 2.220 | 2.250 | 2.140 | 2.190 | 17,265 | +0.02(+0.92%) |
Apr 26, 2024 | 2.240 | 2.240 | 2.100 | 2.170 | 12,833 | +0.05(+2.36%) |
Apr 25, 2024 | 2.060 | 2.130 | 2.040 | 2.120 | 13,084 | +0.02(+0.95%) |
Apr 24, 2024 | 2.170 | 2.190 | 2.045 | 2.100 | 21,561 | -0.05(-2.33%) |
Apr 23, 2024 | 2.050 | 2.153 | 1.990 | 2.150 | 53,574 | +0.12(+5.91%) |
Apr 22, 2024 | 1.990 | 2.090 | 1.950 | 2.030 | 66,225 | +0.04(+2.01%) |
Apr 19, 2024 | 2.010 | 2.050 | 1.980 | 1.990 | 20,302 | -0.06(-2.93%) |
Apr 18, 2024 | 1.990 | 2.050 | 1.960 | 2.050 | 27,235 | +0.06(+3.02%) |
Apr 17, 2024 | 2.050 | 2.054 | 1.870 | 1.990 | 120,684 | -0.05(-2.45%) |
Apr 16, 2024 | 2.100 | 2.100 | 1.925 | 2.040 | 67,637 | -0.06(-2.86%) |
Apr 15, 2024 | 2.172 | 2.205 | 2.058 | 2.100 | 103,068 | -0.09(-4.11%) |
Apr 12, 2024 | 2.250 | 2.360 | 2.140 | 2.190 | 31,411 | -0.08(-3.52%) |
Apr 11, 2024 | 2.230 | 2.310 | 2.180 | 2.270 | 40,241 | -0.03(-1.30%) |
Apr 10, 2024 | 2.220 | 2.440 | 2.210 | 2.300 | 34,026 | -0.05(-2.13%) |
Apr 09, 2024 | 2.400 | 2.428 | 2.300 | 2.350 | 65,911 | -0.05(-2.08%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.340 | 2.400 | 47,370 | +0.06(+2.56%) |
Apr 05, 2024 | 2.270 | 2.400 | 2.270 | 2.340 | 31,981 | +0.07(+3.08%) |
Apr 04, 2024 | 2.430 | 2.440 | 2.240 | 2.270 | 83,770 | -0.18(-7.35%) |
Apr 03, 2024 | 2.400 | 2.500 | 2.332 | 2.450 | 74,876 | +0.07(+2.94%) |
Apr 02, 2024 | 2.340 | 2.400 | 2.270 | 2.380 | 46,321 | +0.05(+2.15%) |