Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.070	2.110	2.060	2.070	35,367	+0.01(+0.49%)
May 08, 2025	2.000	2.090	1.960	2.060	56,507	+0.11(+5.64%)
May 07, 2025	2.045	2.045	1.930	1.950	80,147	-0.02(-1.02%)
May 06, 2025	2.090	2.138	1.970	1.970	154,133	-0.14(-6.64%)
May 05, 2025	2.100	2.160	2.060	2.110	18,053	+0.01(+0.48%)
May 02, 2025	2.170	2.186	2.080	2.100	102,206	-0.05(-2.33%)
May 01, 2025	2.160	2.200	2.120	2.150	43,118	+0.01(+0.47%)
Apr 30, 2025	2.180	2.250	2.070	2.140	64,860	-0.06(-2.73%)
Apr 29, 2025	2.250	2.280	2.170	2.200	73,931	-0.04(-1.79%)
Apr 28, 2025	2.240	2.270	2.200	2.240	37,427	-0.02(-0.88%)
Apr 25, 2025	2.270	2.313	2.240	2.260	38,123	+0.00(+0.00%)
Apr 24, 2025	2.150	2.300	2.100	2.260	28,206	+0.09(+4.15%)
Apr 23, 2025	2.150	2.190	2.110	2.170	39,258	+0.09(+4.33%)
Apr 22, 2025	2.050	2.090	2.005	2.080	48,426	+0.08(+4.00%)
Apr 21, 2025	2.050	2.050	1.980	2.000	101,444	-0.06(-2.91%)
Apr 17, 2025	2.100	2.110	2.020	2.060	28,786	-0.02(-0.96%)
Apr 16, 2025	2.080	2.100	2.010	2.080	53,123	-0.04(-1.89%)
Apr 15, 2025	2.050	2.130	2.030	2.120	45,398	+0.04(+1.92%)
Apr 14, 2025	2.120	2.120	2.016	2.080	40,999	+0.02(+0.97%)
Apr 11, 2025	2.060	2.130	2.000	2.060	85,210	+0.01(+0.49%)
Apr 10, 2025	2.010	2.110	1.985	2.050	44,820	+0.00(+0.00%)
Apr 09, 2025	1.900	2.060	1.840	2.050	94,830	+0.15(+7.89%)
Apr 08, 2025	2.030	2.090	1.850	1.900	138,905	+0.00(+0.00%)
Apr 07, 2025	1.860	2.010	1.815	1.900	140,986	-0.04(-2.06%)
Apr 04, 2025	2.000	2.050	1.800	1.940	269,532	-0.06(-3.00%)
Apr 03, 2025	2.080	2.100	1.960	2.000	147,988	-0.19(-8.68%)
Apr 02, 2025	2.230	2.315	2.170	2.190	200,890	-0.01(-0.45%)
Apr 01, 2025	2.250	2.290	2.200	2.200	124,854	-0.07(-3.08%)
Mar 31, 2025	2.300	2.345	2.210	2.270	86,166	+0.00(+0.00%)
Mar 28, 2025	2.380	2.400	2.210	2.270	100,791	-0.10(-4.22%)
Mar 27, 2025	2.340	2.450	2.340	2.370	120,650	+0.05(+2.16%)
Mar 26, 2025	2.360	2.410	2.300	2.320	44,968	-0.03(-1.28%)
Mar 25, 2025	2.410	2.430	2.310	2.350	118,709	-0.09(-3.69%)
Mar 24, 2025	2.510	2.510	2.330	2.440	176,329	-0.01(-0.41%)
Mar 21, 2025	2.450	2.470	2.390	2.450	93,602	-0.02(-0.81%)
Mar 20, 2025	2.480	2.500	2.441	2.470	66,892	+0.01(+0.41%)
Mar 19, 2025	2.360	2.490	2.330	2.460	106,073	+0.11(+4.68%)
Mar 18, 2025	2.340	2.425	2.300	2.350	46,528	-0.01(-0.42%)
Mar 17, 2025	2.320	2.405	2.300	2.360	52,576	+0.03(+1.29%)
Mar 14, 2025	2.220	2.350	2.210	2.330	99,016	+0.14(+6.39%)
Mar 13, 2025	2.220	2.380	2.100	2.190	137,106	-0.03(-1.35%)
Mar 12, 2025	2.200	2.300	2.130	2.220	170,964	+0.10(+4.72%)
Mar 11, 2025	2.150	2.240	2.030	2.120	234,862	-0.03(-1.40%)
Mar 10, 2025	2.400	2.400	2.150	2.150	304,298	-0.26(-10.79%)
Mar 07, 2025	2.270	2.420	2.270	2.410	262,413	+0.14(+6.17%)
Mar 06, 2025	2.450	2.510	2.270	2.270	117,262	-0.18(-7.35%)
Mar 05, 2025	2.490	2.490	2.290	2.450	207,166	+0.00(+0.00%)
Mar 04, 2025	2.380	2.600	2.110	2.450	478,748	+0.04(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.