Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.593 | 1.655 | 1.593 | 1.610 | 21,520 | +0.02(+1.26%) |
May 23, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 23,667 | -0.02(-1.24%) |
May 22, 2024 | 1.680 | 1.693 | 1.600 | 1.610 | 40,312 | -0.10(-5.85%) |
May 21, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 22,632 | +0.01(+0.59%) |
May 20, 2024 | 1.730 | 1.750 | 1.670 | 1.700 | 19,125 | -0.01(-0.58%) |
May 17, 2024 | 1.770 | 1.800 | 1.710 | 1.710 | 16,454 | -0.04(-2.29%) |
May 16, 2024 | 1.700 | 1.796 | 1.700 | 1.750 | 76,518 | +0.24(+15.89%) |
May 15, 2024 | 1.870 | 1.870 | 1.500 | 1.510 | 91,126 | -0.34(-18.38%) |
May 14, 2024 | 1.850 | 1.870 | 1.760 | 1.850 | 108,119 | +0.00(+0.00%) |
May 13, 2024 | 1.820 | 1.850 | 1.780 | 1.850 | 81,547 | +0.01(+0.54%) |
May 10, 2024 | 1.900 | 1.900 | 1.790 | 1.840 | 59,608 | -0.04(-2.13%) |
May 09, 2024 | 1.860 | 1.930 | 1.790 | 1.880 | 42,915 | +0.03(+1.62%) |
May 08, 2024 | 1.870 | 1.899 | 1.830 | 1.850 | 7,960 | +0.03(+1.65%) |
May 07, 2024 | 1.900 | 1.900 | 1.790 | 1.820 | 15,480 | -0.07(-3.70%) |
May 06, 2024 | 2.020 | 2.020 | 1.750 | 1.890 | 118,060 | -0.10(-5.03%) |
May 03, 2024 | 1.960 | 2.089 | 1.950 | 1.990 | 32,565 | +0.06(+3.11%) |
May 02, 2024 | 1.950 | 1.950 | 1.860 | 1.930 | 15,836 | +0.07(+3.76%) |
May 01, 2024 | 2.010 | 2.150 | 1.860 | 1.860 | 86,675 | -0.23(-11.00%) |
Apr 30, 2024 | 1.750 | 2.160 | 1.750 | 2.090 | 241,315 | +0.32(+18.08%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.728 | 1.770 | 40,648 | +0.02(+1.14%) |
Apr 26, 2024 | 1.790 | 1.840 | 1.750 | 1.750 | 14,800 | -0.08(-4.37%) |
Apr 25, 2024 | 1.670 | 1.850 | 1.670 | 1.830 | 54,657 | +0.17(+10.24%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.650 | 1.660 | 10,524 | +0.00(+0.00%) |
Apr 23, 2024 | 1.548 | 1.710 | 1.548 | 1.660 | 14,574 | +0.05(+3.11%) |
Apr 22, 2024 | 1.585 | 1.650 | 1.521 | 1.610 | 32,213 | +0.06(+3.87%) |
Apr 19, 2024 | 1.530 | 1.570 | 1.520 | 1.550 | 19,360 | +0.00(+0.00%) |
Apr 18, 2024 | 1.532 | 1.640 | 1.532 | 1.550 | 33,152 | -0.04(-2.52%) |
Apr 17, 2024 | 1.640 | 1.670 | 1.530 | 1.590 | 57,479 | -0.04(-2.45%) |
Apr 16, 2024 | 1.680 | 1.700 | 1.620 | 1.630 | 22,606 | -0.08(-4.68%) |
Apr 15, 2024 | 1.670 | 1.750 | 1.650 | 1.710 | 54,533 | +0.07(+4.27%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.640 | 1.640 | 24,898 | -0.08(-4.65%) |
Apr 11, 2024 | 1.670 | 1.750 | 1.670 | 1.720 | 17,235 | -0.04(-2.27%) |
Apr 10, 2024 | 1.690 | 1.780 | 1.670 | 1.760 | 39,269 | +0.05(+2.92%) |
Apr 09, 2024 | 1.720 | 1.740 | 1.680 | 1.710 | 30,675 | -0.03(-1.72%) |
Apr 08, 2024 | 1.630 | 1.750 | 1.601 | 1.740 | 50,765 | +0.10(+6.10%) |
Apr 05, 2024 | 1.630 | 1.720 | 1.600 | 1.640 | 27,083 | -0.01(-0.61%) |
Apr 04, 2024 | 2.000 | 2.000 | 1.610 | 1.650 | 231,589 | -0.26(-13.61%) |
Apr 03, 2024 | 1.660 | 1.960 | 1.560 | 1.910 | 524,600 | +0.40(+26.49%) |
Apr 02, 2024 | 1.330 | 1.610 | 1.327 | 1.510 | 412,202 | +0.17(+12.69%) |