Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.3500	0.4100	0.3200	0.3844	979,423	+0.06(+18.28%)
Jul 18, 2025	0.3104	0.3300	0.3100	0.3250	176,306	+0.01(+4.80%)
Jul 17, 2025	0.3000	0.3330	0.2915	0.3101	366,429	+0.00(+1.31%)
Jul 16, 2025	0.3192	0.3250	0.3006	0.3061	302,925	-0.02(-6.85%)
Jul 15, 2025	0.3300	0.3500	0.3210	0.3286	545,772	+0.00(+1.11%)
Jul 14, 2025	0.3493	0.3499	0.3140	0.3250	717,412	-0.00(-0.31%)
Jul 11, 2025	0.3495	0.3495	0.3246	0.3260	248,095	-0.02(-6.67%)
Jul 10, 2025	0.3050	0.3535	0.2830	0.3493	1,543,316	+0.05(+16.43%)
Jul 09, 2025	0.3045	0.3100	0.3000	0.3000	97,993	+0.00(+0.81%)
Jul 08, 2025	0.3105	0.3300	0.2900	0.2976	210,450	-0.00(-1.29%)
Jul 07, 2025	0.3400	0.3400	0.3010	0.3015	179,607	-0.01(-3.70%)
Jul 03, 2025	0.3104	0.3300	0.3041	0.3131	86,294	+0.01(+3.23%)
Jul 02, 2025	0.3150	0.3199	0.3002	0.3033	68,208	+0.00(+1.03%)
Jul 01, 2025	0.3150	0.3250	0.2956	0.3002	172,341	-0.00(-0.27%)
Jun 30, 2025	0.3000	0.3352	0.2682	0.3010	580,903	+0.00(+0.37%)
Jun 27, 2025	0.3000	0.4400	0.2620	0.2999	6,829,927	-0.00(-0.07%)
Jun 26, 2025	0.3050	0.3050	0.2904	0.3001	146,942	-0.01(-1.67%)
Jun 25, 2025	0.3200	0.3248	0.3050	0.3052	72,115	-0.02(-5.39%)
Jun 24, 2025	0.3044	0.3226	0.3030	0.3226	31,847	+0.01(+2.32%)
Jun 23, 2025	0.3550	0.3550	0.2920	0.3153	144,501	-0.03(-7.94%)
Jun 20, 2025	0.3430	0.3430	0.3237	0.3425	82,224	-0.01(-1.86%)
Jun 18, 2025	0.3330	0.3490	0.3241	0.3490	64,220	+0.02(+5.44%)
Jun 17, 2025	0.3455	0.3455	0.3210	0.3310	61,731	+0.01(+2.13%)
Jun 16, 2025	0.3300	0.3544	0.3113	0.3241	64,303	+0.01(+4.21%)
Jun 13, 2025	0.3200	0.3419	0.3110	0.3110	196,894	-0.03(-9.14%)
Jun 12, 2025	0.3390	0.3599	0.3218	0.3423	124,564	-0.02(-6.22%)
Jun 11, 2025	0.3800	0.3800	0.3600	0.3650	27,262	-0.00(-0.44%)
Jun 10, 2025	0.3750	0.3890	0.3650	0.3666	81,618	-0.01(-2.24%)
Jun 09, 2025	0.3883	0.3897	0.3632	0.3750	99,882	-0.02(-3.85%)
Jun 06, 2025	0.3600	0.3950	0.3478	0.3900	325,935	+0.04(+12.26%)
Jun 05, 2025	0.3210	0.3500	0.2898	0.3474	539,634	+0.03(+8.22%)
Jun 04, 2025	0.3372	0.3400	0.3162	0.3210	60,991	+0.00(+1.33%)
Jun 03, 2025	0.3260	0.3318	0.3121	0.3168	92,573	-0.02(-6.80%)
Jun 02, 2025	0.3313	0.3480	0.3192	0.3399	52,109	+0.00(+0.06%)
May 30, 2025	0.3470	0.3510	0.3313	0.3397	89,884	-0.01(-1.93%)
May 29, 2025	0.3581	0.3581	0.3399	0.3464	59,882	-0.00(-0.74%)
May 28, 2025	0.3516	0.3580	0.3397	0.3490	53,018	-0.00(-0.37%)
May 27, 2025	0.3698	0.3698	0.3501	0.3503	41,544	-0.01(-2.42%)
May 23, 2025	0.3900	0.3900	0.3385	0.3590	216,684	-0.03(-7.47%)
May 22, 2025	0.3914	0.3917	0.3820	0.3880	25,865	-0.00(-0.59%)
May 21, 2025	0.3813	0.4200	0.3813	0.3903	110,721	-0.01(-2.18%)
May 20, 2025	0.3815	0.4000	0.3815	0.3990	54,648	+0.00(+0.71%)
May 19, 2025	0.3940	0.4089	0.3799	0.3962	30,885	+0.02(+3.99%)
May 16, 2025	0.4000	0.4196	0.3777	0.3810	128,194	-0.00(-0.37%)
May 15, 2025	0.4209	0.4209	0.3784	0.3824	100,976	-0.01(-2.77%)
May 14, 2025	0.3982	0.4055	0.3764	0.3933	139,038	-0.02(-4.07%)
May 13, 2025	0.4011	0.4205	0.3964	0.4100	40,500	-0.00(-0.39%)
May 12, 2025	0.4183	0.4200	0.3950	0.4116	73,124	-0.01(-1.20%)
May 09, 2025	0.4100	0.4310	0.4050	0.4166	113,106	+0.01(+2.11%)
May 08, 2025	0.4085	0.4085	0.3902	0.4080	116,366	-0.02(-5.66%)
May 07, 2025	0.4000	0.4343	0.3850	0.4325	84,633	+0.03(+6.34%)
May 06, 2025	0.4399	0.4419	0.4040	0.4067	141,424	-0.00(-0.80%)
May 05, 2025	0.4170	0.4442	0.4100	0.4100	52,230	-0.02(-4.58%)
May 02, 2025	0.4400	0.4668	0.4140	0.4297	112,434	-0.01(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.