Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3470	0.3510	0.3313	0.3397	89,884	-0.01(-1.93%)
May 29, 2025	0.3581	0.3581	0.3399	0.3464	59,882	-0.00(-0.74%)
May 28, 2025	0.3516	0.3580	0.3397	0.3490	53,018	-0.00(-0.37%)
May 27, 2025	0.3698	0.3698	0.3501	0.3503	41,544	-0.01(-2.42%)
May 23, 2025	0.3900	0.3900	0.3385	0.3590	216,684	-0.03(-7.47%)
May 22, 2025	0.3914	0.3917	0.3820	0.3880	25,865	-0.00(-0.59%)
May 21, 2025	0.3813	0.4200	0.3813	0.3903	110,721	-0.01(-2.18%)
May 20, 2025	0.3815	0.4000	0.3815	0.3990	54,648	+0.00(+0.71%)
May 19, 2025	0.3940	0.4089	0.3799	0.3962	30,885	+0.02(+3.99%)
May 16, 2025	0.4000	0.4196	0.3777	0.3810	128,194	-0.00(-0.37%)
May 15, 2025	0.4209	0.4209	0.3784	0.3824	100,976	-0.01(-2.77%)
May 14, 2025	0.3982	0.4055	0.3764	0.3933	139,038	-0.02(-4.07%)
May 13, 2025	0.4011	0.4205	0.3964	0.4100	40,500	-0.00(-0.39%)
May 12, 2025	0.4183	0.4200	0.3950	0.4116	73,124	-0.01(-1.20%)
May 09, 2025	0.4100	0.4310	0.4050	0.4166	113,106	+0.01(+2.11%)
May 08, 2025	0.4085	0.4085	0.3902	0.4080	116,366	-0.02(-5.66%)
May 07, 2025	0.4000	0.4343	0.3850	0.4325	84,633	+0.03(+6.34%)
May 06, 2025	0.4399	0.4419	0.4040	0.4067	141,424	-0.00(-0.80%)
May 05, 2025	0.4170	0.4442	0.4100	0.4100	52,230	-0.02(-4.58%)
May 02, 2025	0.4400	0.4668	0.4140	0.4297	112,434	-0.01(-3.31%)
May 01, 2025	0.4500	0.4867	0.4300	0.4444	176,627	-0.01(-2.11%)
Apr 30, 2025	0.4260	0.4900	0.4240	0.4540	358,517	+0.03(+7.08%)
Apr 29, 2025	0.4470	0.4699	0.4185	0.4240	236,110	-0.03(-5.78%)
Apr 28, 2025	0.4578	0.4900	0.4407	0.4500	198,438	-0.01(-2.20%)
Apr 25, 2025	0.4900	0.5198	0.4550	0.4601	140,831	-0.03(-7.05%)
Apr 24, 2025	0.4792	0.5500	0.4792	0.4950	365,551	+0.02(+4.21%)
Apr 23, 2025	0.4700	0.5198	0.4451	0.4750	267,391	+0.01(+2.41%)
Apr 22, 2025	0.4700	0.5197	0.4262	0.4638	524,277	-0.03(-6.02%)
Apr 21, 2025	0.5300	0.5769	0.4906	0.4935	564,446	-0.08(-13.42%)
Apr 17, 2025	0.6800	0.7300	0.4784	0.5700	1,521,372	-0.09(-13.29%)
Apr 16, 2025	0.5800	0.7500	0.5780	0.6574	914,109	+0.09(+15.31%)
Apr 15, 2025	0.5900	0.6099	0.5500	0.5701	101,734	-0.04(-6.53%)
Apr 14, 2025	0.5900	0.6400	0.5510	0.6099	235,297	+0.04(+7.00%)
Apr 11, 2025	0.4966	0.5800	0.4899	0.5700	229,759	+0.07(+13.43%)
Apr 10, 2025	0.4238	0.5500	0.4238	0.5025	955,496	+0.06(+14.20%)
Apr 09, 2025	0.3900	0.5000	0.3710	0.4400	2,822,354	+0.05(+14.29%)
Apr 08, 2025	0.4246	0.4400	0.3850	0.3850	109,047	-0.04(-10.44%)
Apr 07, 2025	0.4090	0.4349	0.3806	0.4299	363,749	+0.04(+10.23%)
Apr 04, 2025	0.4200	0.4500	0.3824	0.3900	70,386	-0.04(-9.30%)
Apr 03, 2025	0.4310	0.4999	0.4200	0.4300	69,958	-0.04(-8.99%)
Apr 02, 2025	0.4400	0.4990	0.4363	0.4725	57,361	+0.04(+10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.