Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.3900	0.5000	0.3710	0.4400	2,822,354	+0.05(+14.29%)
Apr 08, 2025	0.4246	0.4400	0.3850	0.3850	109,047	-0.04(-10.44%)
Apr 07, 2025	0.4090	0.4349	0.3806	0.4299	363,749	+0.04(+10.23%)
Apr 04, 2025	0.4200	0.4500	0.3824	0.3900	70,386	-0.04(-9.30%)
Apr 03, 2025	0.4310	0.4999	0.4200	0.4300	69,958	-0.04(-8.99%)
Apr 02, 2025	0.4400	0.4990	0.4363	0.4725	57,361	+0.04(+10.14%)
Apr 01, 2025	0.4070	0.5000	0.3851	0.4290	52,251	+0.02(+6.19%)
Mar 31, 2025	0.4500	0.4500	0.4000	0.4040	72,350	-0.05(-10.70%)
Mar 28, 2025	0.5090	0.5100	0.3801	0.4524	767,591	-0.07(-13.00%)
Mar 27, 2025	0.5240	0.5499	0.4601	0.5200	97,994	-0.01(-2.44%)
Mar 26, 2025	0.6000	0.6199	0.4510	0.5330	321,336	-0.07(-11.17%)
Mar 25, 2025	0.5849	0.6000	0.5843	0.6000	69,151	+0.02(+2.58%)
Mar 24, 2025	0.6000	0.6000	0.5719	0.5849	104,159	-0.02(-2.52%)
Mar 21, 2025	0.6500	0.6500	0.5760	0.6000	101,840	-0.05(-7.35%)
Mar 20, 2025	0.7000	0.7050	0.6370	0.6476	72,072	-0.03(-4.76%)
Mar 19, 2025	0.7200	0.7236	0.6800	0.6800	7,878	-0.04(-5.82%)
Mar 18, 2025	0.7410	0.7700	0.7220	0.7220	28,094	-0.03(-3.86%)
Mar 17, 2025	0.8000	0.8000	0.7300	0.7510	11,199	-0.00(-0.64%)
Mar 14, 2025	0.8000	0.8195	0.7300	0.7558	27,321	-0.01(-1.84%)
Mar 13, 2025	0.8300	0.8499	0.7700	0.7700	20,435	-0.03(-3.75%)
Mar 12, 2025	0.8300	0.8320	0.7900	0.8000	24,756	-0.00(-0.01%)
Mar 11, 2025	0.8100	0.8498	0.7801	0.8001	4,593	+0.00(+0.01%)
Mar 10, 2025	0.8399	0.8499	0.7800	0.8000	27,008	-0.02(-2.56%)
Mar 07, 2025	0.8035	0.8300	0.7777	0.8210	64,119	+0.00(+0.12%)
Mar 06, 2025	0.8280	0.8280	0.7809	0.8200	28,022	+0.01(+0.61%)
Mar 05, 2025	0.8138	0.8599	0.8001	0.8150	47,950	-0.01(-0.61%)
Mar 04, 2025	0.7900	0.8200	0.7700	0.8200	19,177	+0.02(+2.37%)
Mar 03, 2025	0.7800	0.8260	0.7005	0.8010	178,155	-0.03(-3.14%)
Feb 28, 2025	0.8200	0.8270	0.8100	0.8270	14,619	+0.02(+2.28%)
Feb 27, 2025	0.7430	0.8199	0.7405	0.8086	38,818	+0.04(+5.01%)
Feb 26, 2025	0.7500	0.7931	0.7417	0.7700	72,105	+0.04(+5.62%)
Feb 25, 2025	0.7800	0.7800	0.7100	0.7290	156,671	-0.04(-4.92%)
Feb 24, 2025	0.7812	0.7812	0.7300	0.7667	20,804	+0.02(+3.05%)
Feb 21, 2025	0.7850	0.7850	0.7300	0.7440	40,127	-0.04(-5.22%)
Feb 20, 2025	0.7740	0.7890	0.7400	0.7850	26,182	+0.01(+1.29%)
Feb 19, 2025	0.7600	0.7750	0.7300	0.7750	35,722	+0.02(+1.97%)
Feb 18, 2025	0.7400	0.8200	0.7300	0.7600	36,834	+0.03(+3.97%)
Feb 14, 2025	0.7628	0.7700	0.7206	0.7310	20,296	-0.03(-3.56%)
Feb 13, 2025	0.7010	0.7700	0.6900	0.7580	20,488	+0.02(+2.16%)
Feb 12, 2025	0.7538	0.7680	0.6600	0.7420	60,421	-0.02(-2.11%)
Feb 11, 2025	0.7600	0.7699	0.7200	0.7580	26,961	-0.00(-0.26%)
Feb 10, 2025	0.7702	0.8097	0.7500	0.7600	72,378	-0.06(-7.20%)
Feb 07, 2025	0.7800	0.8200	0.7303	0.8190	118,268	+0.03(+3.44%)
Feb 06, 2025	0.9600	1.120	0.7000	0.7918	1,412,261	-0.05(-5.74%)
Feb 05, 2025	0.7568	0.9300	0.7450	0.8400	261,258	+0.08(+10.99%)
Feb 04, 2025	0.7500	0.7700	0.7500	0.7568	15,329	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.