Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.291 | 5.600 | 5.038 | 5.479 | 25,436 | +0.28(+5.37%) |
Jun 29, 2023 | 5.200 | 5.280 | 5.064 | 5.200 | 8,048 | +0.05(+0.90%) |
Jun 28, 2023 | 4.960 | 5.278 | 4.960 | 5.154 | 7,917 | +0.11(+2.25%) |
Jun 27, 2023 | 4.880 | 5.318 | 4.725 | 5.040 | 14,511 | +0.18(+3.75%) |
Jun 26, 2023 | 4.864 | 5.078 | 4.684 | 4.858 | 9,267 | +0.14(+2.92%) |
Jun 23, 2023 | 5.204 | 5.375 | 4.720 | 4.720 | 27,438 | -0.48(-9.30%) |
Jun 22, 2023 | 5.440 | 5.440 | 5.202 | 5.204 | 10,340 | +0.00(+0.00%) |
Jun 21, 2023 | 5.090 | 5.352 | 5.082 | 5.204 | 16,882 | +0.15(+2.93%) |
Jun 20, 2023 | 5.396 | 5.775 | 5.056 | 5.056 | 27,786 | -0.35(-6.48%) |
Jun 16, 2023 | 5.680 | 5.920 | 5.406 | 5.406 | 43,216 | -0.35(-6.14%) |
Jun 15, 2023 | 5.360 | 6.000 | 5.200 | 5.760 | 56,556 | +1.65(+40.16%) |
May 08, 2023 | 4.000 | 4.144 | 3.922 | 4.110 | 15,928 | +0.21(+5.33%) |
May 05, 2023 | 3.920 | 3.998 | 3.761 | 3.902 | 8,429 | +0.14(+3.74%) |
May 04, 2023 | 3.920 | 4.080 | 3.680 | 3.761 | 8,062 | -0.16(-4.06%) |
May 03, 2023 | 3.840 | 4.062 | 3.600 | 3.920 | 21,191 | -0.24(-5.77%) |
May 02, 2023 | 4.160 | 4.242 | 4.160 | 4.160 | 5,945 | -0.09(-2.09%) |
May 01, 2023 | 4.344 | 4.560 | 4.241 | 4.249 | 5,031 | -0.09(-2.10%) |
Apr 28, 2023 | 4.195 | 4.418 | 4.160 | 4.340 | 9,975 | +0.22(+5.32%) |
Apr 27, 2023 | 4.480 | 4.555 | 4.100 | 4.121 | 10,911 | -0.32(-7.19%) |
Apr 26, 2023 | 4.440 | 4.558 | 4.440 | 4.440 | 3,261 | +0.00(+0.00%) |
Apr 25, 2023 | 4.444 | 4.559 | 4.440 | 4.440 | 4,567 | -0.04(-0.89%) |
Apr 24, 2023 | 4.440 | 4.560 | 4.440 | 4.480 | 3,706 | -0.08(-1.77%) |
Apr 21, 2023 | 4.720 | 4.880 | 4.528 | 4.561 | 8,078 | -0.08(-1.67%) |
Apr 20, 2023 | 4.640 | 4.872 | 4.409 | 4.638 | 8,763 | -0.20(-4.09%) |
Apr 19, 2023 | 4.400 | 4.836 | 4.345 | 4.836 | 13,820 | -0.04(-0.90%) |
Apr 18, 2023 | 4.720 | 4.880 | 4.720 | 4.880 | 7,065 | +0.10(+2.06%) |
Apr 17, 2023 | 4.720 | 4.800 | 4.570 | 4.782 | 6,777 | +0.06(+1.31%) |
Apr 14, 2023 | 4.800 | 4.800 | 4.561 | 4.720 | 9,081 | -0.02(-0.42%) |
Apr 13, 2023 | 4.880 | 4.880 | 4.484 | 4.740 | 10,521 | +0.34(+7.73%) |
Apr 12, 2023 | 4.639 | 4.639 | 4.325 | 4.400 | 4,020 | +0.00(+0.00%) |
Apr 11, 2023 | 4.124 | 4.544 | 4.124 | 4.400 | 11,990 | +0.23(+5.55%) |
Apr 10, 2023 | 4.044 | 4.440 | 4.044 | 4.169 | 8,631 | +0.17(+4.18%) |
Apr 06, 2023 | 4.463 | 4.463 | 4.002 | 4.002 | 19,426 | -0.17(-4.07%) |
Apr 05, 2023 | 4.480 | 4.638 | 4.088 | 4.171 | 12,090 | -0.27(-6.02%) |
Apr 04, 2023 | 4.428 | 4.638 | 4.400 | 4.438 | 7,006 | -0.12(-2.67%) |