Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.640 | 1.720 | 1.410 | 1.440 | 6,832,142 | -0.13(-8.28%) |
Jun 29, 2023 | 1.530 | 1.700 | 1.510 | 1.570 | 8,180,663 | +0.09(+6.08%) |
Jun 28, 2023 | 1.370 | 1.520 | 1.345 | 1.480 | 5,620,608 | +0.11(+8.03%) |
Jun 27, 2023 | 1.350 | 1.400 | 1.270 | 1.370 | 2,871,057 | +0.06(+4.58%) |
Jun 26, 2023 | 1.320 | 1.400 | 1.300 | 1.310 | 3,079,767 | +0.03(+2.34%) |
Jun 23, 2023 | 1.380 | 1.435 | 1.270 | 1.280 | 3,882,699 | -0.08(-5.88%) |
Jun 22, 2023 | 1.270 | 1.445 | 1.265 | 1.360 | 5,620,440 | +0.09(+7.09%) |
Jun 21, 2023 | 1.180 | 1.350 | 1.165 | 1.270 | 4,537,453 | +0.09(+7.63%) |
Jun 20, 2023 | 1.250 | 1.345 | 1.180 | 1.180 | 3,802,753 | -0.08(-6.35%) |
Jun 16, 2023 | 1.240 | 1.280 | 1.160 | 1.260 | 8,965,600 | +0.06(+5.00%) |
Jun 15, 2023 | 1.140 | 1.290 | 1.090 | 1.200 | 5,426,309 | +0.30(+33.63%) |
May 08, 2023 | 0.8350 | 0.9800 | 0.8338 | 0.8980 | 4,485,614 | +0.06(+7.54%) |
May 05, 2023 | 0.8100 | 0.8490 | 0.7927 | 0.8350 | 3,452,918 | +0.09(+11.65%) |
May 04, 2023 | 0.7800 | 0.8104 | 0.7340 | 0.7479 | 1,709,823 | -0.03(-3.50%) |
May 03, 2023 | 0.7700 | 0.8193 | 0.7700 | 0.7750 | 943,712 | +0.00(+0.00%) |
May 02, 2023 | 0.8000 | 0.8214 | 0.7700 | 0.7750 | 844,849 | -0.04(-4.32%) |
May 01, 2023 | 0.8000 | 0.8350 | 0.7888 | 0.8100 | 844,350 | +0.00(+0.14%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7710 | 0.8089 | 900,659 | +0.04(+5.05%) |
Apr 27, 2023 | 0.8300 | 0.8622 | 0.7610 | 0.7700 | 1,831,496 | -0.05(-6.09%) |
Apr 26, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8199 | 784,838 | +0.02(+2.22%) |
Apr 25, 2023 | 0.8300 | 0.8899 | 0.8010 | 0.8021 | 1,138,522 | -0.04(-4.28%) |
Apr 24, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8380 | 773,399 | -0.02(-2.26%) |
Apr 21, 2023 | 0.8499 | 0.8695 | 0.8300 | 0.8574 | 511,044 | +0.02(+2.28%) |
Apr 20, 2023 | 0.8801 | 0.9199 | 0.8300 | 0.8383 | 1,185,168 | -0.05(-5.69%) |
Apr 19, 2023 | 0.9100 | 0.9199 | 0.8771 | 0.8889 | 709,040 | -0.04(-3.89%) |
Apr 18, 2023 | 0.9300 | 0.9600 | 0.9146 | 0.9249 | 895,751 | +0.01(+1.43%) |
Apr 17, 2023 | 0.9100 | 0.9500 | 0.9001 | 0.9119 | 707,340 | -0.01(-0.79%) |
Apr 14, 2023 | 0.9100 | 0.9469 | 0.8900 | 0.9192 | 835,489 | +0.02(+1.93%) |
Apr 13, 2023 | 0.9000 | 0.9300 | 0.8821 | 0.9018 | 691,807 | -0.01(-1.04%) |
Apr 12, 2023 | 0.9400 | 0.9787 | 0.9000 | 0.9113 | 912,823 | -0.02(-2.64%) |
Apr 11, 2023 | 0.9339 | 0.9800 | 0.9221 | 0.9360 | 1,602,752 | +0.02(+1.96%) |
Apr 10, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9180 | 1,020,189 | +0.02(+2.24%) |
Apr 06, 2023 | 0.8580 | 0.9100 | 0.8400 | 0.8979 | 847,446 | +0.05(+5.40%) |
Apr 05, 2023 | 0.8900 | 0.8989 | 0.8300 | 0.8519 | 884,823 | -0.06(-6.33%) |
Apr 04, 2023 | 0.8800 | 0.9096 | 0.8620 | 0.9095 | 753,463 | +0.03(+3.09%) |