Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.650 | 5.860 | 5.444 | 5.650 | 59,518 | +0.06(+1.07%) |
Jun 11, 2024 | 5.290 | 5.660 | 5.260 | 5.590 | 116,569 | +0.19(+3.52%) |
Jun 10, 2024 | 5.550 | 5.635 | 5.250 | 5.400 | 159,524 | -0.18(-3.23%) |
Jun 07, 2024 | 5.730 | 5.890 | 5.550 | 5.580 | 63,717 | -0.23(-3.96%) |
Jun 06, 2024 | 6.060 | 6.060 | 5.680 | 5.810 | 85,959 | -0.30(-4.91%) |
Jun 05, 2024 | 6.360 | 6.390 | 5.900 | 6.110 | 68,843 | -0.25(-3.93%) |
Jun 04, 2024 | 6.260 | 6.400 | 6.000 | 6.360 | 77,811 | +0.11(+1.76%) |
Jun 03, 2024 | 6.050 | 6.300 | 6.000 | 6.250 | 83,227 | +0.18(+2.97%) |
May 31, 2024 | 6.330 | 6.400 | 6.030 | 6.070 | 38,357 | -0.23(-3.65%) |
May 30, 2024 | 6.130 | 6.370 | 5.900 | 6.300 | 54,894 | +0.29(+4.83%) |
May 29, 2024 | 6.150 | 6.410 | 5.880 | 6.010 | 51,510 | -0.17(-2.75%) |
May 28, 2024 | 6.300 | 6.590 | 6.160 | 6.180 | 90,113 | -0.09(-1.44%) |
May 24, 2024 | 6.220 | 6.796 | 6.150 | 6.270 | 103,922 | +0.04(+0.64%) |
May 23, 2024 | 6.470 | 6.590 | 6.070 | 6.230 | 89,154 | -0.23(-3.56%) |
May 22, 2024 | 6.300 | 6.600 | 6.170 | 6.460 | 121,095 | +0.18(+2.87%) |
May 21, 2024 | 5.830 | 6.290 | 5.630 | 6.280 | 76,635 | +0.46(+7.90%) |
May 20, 2024 | 5.960 | 6.066 | 5.610 | 5.820 | 88,303 | -0.21(-3.48%) |
May 17, 2024 | 6.110 | 6.330 | 5.900 | 6.030 | 44,056 | -0.11(-1.79%) |
May 16, 2024 | 6.280 | 6.490 | 6.060 | 6.140 | 44,238 | -0.19(-3.00%) |
May 15, 2024 | 6.470 | 6.578 | 6.030 | 6.330 | 86,020 | +0.14(+2.26%) |
May 14, 2024 | 6.180 | 6.451 | 6.078 | 6.190 | 64,232 | +0.10(+1.64%) |
May 13, 2024 | 6.180 | 6.550 | 6.090 | 6.090 | 50,747 | -0.07(-1.14%) |
May 10, 2024 | 6.150 | 6.810 | 5.788 | 6.160 | 236,413 | -0.65(-9.54%) |
May 09, 2024 | 6.380 | 7.010 | 6.340 | 6.810 | 174,653 | +0.33(+5.09%) |
May 08, 2024 | 6.520 | 6.820 | 6.200 | 6.480 | 56,842 | +0.06(+0.93%) |
May 07, 2024 | 6.900 | 7.020 | 6.230 | 6.420 | 108,571 | -0.43(-6.28%) |
May 06, 2024 | 6.300 | 7.210 | 6.240 | 6.850 | 156,751 | +0.70(+11.38%) |
May 03, 2024 | 5.570 | 6.370 | 5.570 | 6.150 | 189,711 | +0.66(+12.02%) |
May 02, 2024 | 5.580 | 5.595 | 5.268 | 5.490 | 137,628 | +0.10(+1.86%) |
May 01, 2024 | 5.290 | 5.680 | 5.210 | 5.390 | 123,183 | +0.29(+5.69%) |
Apr 30, 2024 | 4.900 | 5.360 | 4.900 | 5.100 | 84,239 | +0.17(+3.45%) |
Apr 29, 2024 | 5.480 | 5.595 | 4.890 | 4.930 | 302,706 | -0.57(-10.36%) |
Apr 26, 2024 | 5.550 | 6.040 | 5.420 | 5.500 | 128,985 | +0.04(+0.73%) |
Apr 25, 2024 | 5.270 | 5.580 | 5.210 | 5.460 | 124,629 | +0.08(+1.49%) |
Apr 24, 2024 | 5.840 | 6.010 | 5.360 | 5.380 | 97,934 | -0.39(-6.76%) |
Apr 23, 2024 | 5.690 | 6.070 | 5.625 | 5.770 | 127,436 | +0.05(+0.87%) |
Apr 22, 2024 | 5.700 | 5.997 | 5.250 | 5.720 | 255,278 | +0.38(+7.12%) |
Apr 19, 2024 | 5.570 | 5.650 | 5.200 | 5.340 | 237,791 | -0.43(-7.45%) |
Apr 18, 2024 | 5.920 | 6.130 | 5.750 | 5.770 | 106,642 | -0.22(-3.67%) |
Apr 17, 2024 | 6.000 | 6.230 | 5.620 | 5.990 | 161,871 | -0.01(-0.17%) |
Apr 16, 2024 | 5.860 | 6.276 | 5.350 | 6.000 | 199,406 | +0.03(+0.50%) |
Apr 15, 2024 | 6.220 | 6.560 | 5.820 | 5.970 | 187,159 | -0.42(-6.57%) |
Apr 12, 2024 | 6.610 | 6.670 | 6.200 | 6.390 | 240,786 | -0.28(-4.20%) |
Apr 11, 2024 | 7.330 | 7.625 | 6.501 | 6.670 | 347,781 | -1.07(-13.82%) |
Apr 10, 2024 | 7.600 | 7.950 | 7.210 | 7.740 | 245,551 | -0.02(-0.26%) |
Apr 09, 2024 | 7.510 | 8.270 | 7.510 | 7.760 | 240,565 | -0.03(-0.39%) |
Apr 08, 2024 | 7.620 | 7.987 | 7.570 | 7.790 | 144,718 | +0.03(+0.39%) |
Apr 05, 2024 | 7.360 | 8.420 | 7.130 | 7.760 | 247,260 | +0.54(+7.48%) |
Apr 04, 2024 | 8.640 | 8.900 | 7.120 | 7.220 | 582,268 | -1.42(-16.44%) |
Apr 03, 2024 | 9.130 | 9.330 | 8.390 | 8.640 | 258,381 | -0.51(-5.57%) |
Apr 02, 2024 | 9.310 | 9.355 | 8.670 | 9.150 | 197,748 | -0.36(-3.79%) |