Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.460 | 4.600 | 4.300 | 4.410 | 15,673 | -0.07(-1.56%) |
Jul 18, 2024 | 4.860 | 5.100 | 4.360 | 4.480 | 56,936 | -0.35(-7.25%) |
Jul 17, 2024 | 4.550 | 4.880 | 4.450 | 4.830 | 64,561 | +0.33(+7.33%) |
Jul 16, 2024 | 4.430 | 4.620 | 4.210 | 4.500 | 123,196 | +0.15(+3.45%) |
Jul 15, 2024 | 4.480 | 4.500 | 4.270 | 4.350 | 63,240 | -0.07(-1.58%) |
Jul 12, 2024 | 4.270 | 4.490 | 4.222 | 4.420 | 27,587 | +0.22(+5.24%) |
Jul 11, 2024 | 3.990 | 4.330 | 3.970 | 4.200 | 97,243 | +0.07(+1.69%) |
Jul 10, 2024 | 4.300 | 4.300 | 4.100 | 4.130 | 65,214 | -0.15(-3.50%) |
Jul 09, 2024 | 4.060 | 4.299 | 3.960 | 4.280 | 58,257 | +0.21(+5.16%) |
Jul 08, 2024 | 4.390 | 4.500 | 4.070 | 4.070 | 121,159 | -0.31(-7.08%) |
Jul 05, 2024 | 4.250 | 4.570 | 4.250 | 4.380 | 17,719 | +0.09(+2.10%) |
Jul 03, 2024 | 4.380 | 4.570 | 4.250 | 4.290 | 25,523 | -0.11(-2.50%) |
Jul 02, 2024 | 4.470 | 4.680 | 4.400 | 4.400 | 21,948 | -0.12(-2.65%) |
Jul 01, 2024 | 4.760 | 4.900 | 4.400 | 4.520 | 40,541 | -0.15(-3.21%) |
Jun 28, 2024 | 4.560 | 4.868 | 4.510 | 4.670 | 78,201 | +0.13(+2.86%) |
Jun 27, 2024 | 4.250 | 4.610 | 4.240 | 4.540 | 43,924 | +0.27(+6.32%) |
Jun 26, 2024 | 4.000 | 4.290 | 4.000 | 4.270 | 48,823 | +0.26(+6.48%) |
Jun 25, 2024 | 3.870 | 4.150 | 3.830 | 4.010 | 66,328 | +0.10(+2.56%) |
Jun 24, 2024 | 4.140 | 4.210 | 3.850 | 3.910 | 160,586 | -0.24(-5.78%) |
Jun 21, 2024 | 4.420 | 4.640 | 4.100 | 4.150 | 117,697 | -0.29(-6.53%) |
Jun 20, 2024 | 4.610 | 4.610 | 4.320 | 4.440 | 107,542 | -0.25(-5.33%) |
Jun 18, 2024 | 4.840 | 4.880 | 4.580 | 4.690 | 105,336 | -0.22(-4.48%) |
Jun 17, 2024 | 5.250 | 5.250 | 4.770 | 4.910 | 125,000 | -0.46(-8.57%) |
Jun 14, 2024 | 5.410 | 5.560 | 5.150 | 5.370 | 80,923 | -0.07(-1.29%) |
Jun 13, 2024 | 5.640 | 5.640 | 5.250 | 5.440 | 37,204 | -0.21(-3.72%) |
Jun 12, 2024 | 5.650 | 5.860 | 5.444 | 5.650 | 59,518 | +0.06(+1.07%) |
Jun 11, 2024 | 5.290 | 5.660 | 5.260 | 5.590 | 116,569 | +0.19(+3.52%) |
Jun 10, 2024 | 5.550 | 5.635 | 5.250 | 5.400 | 159,524 | -0.18(-3.23%) |
Jun 07, 2024 | 5.730 | 5.890 | 5.550 | 5.580 | 63,717 | -0.23(-3.96%) |
Jun 06, 2024 | 6.060 | 6.060 | 5.680 | 5.810 | 85,959 | -0.30(-4.91%) |
Jun 05, 2024 | 6.360 | 6.390 | 5.900 | 6.110 | 68,843 | -0.25(-3.93%) |
Jun 04, 2024 | 6.260 | 6.400 | 6.000 | 6.360 | 77,811 | +0.11(+1.76%) |
Jun 03, 2024 | 6.050 | 6.300 | 6.000 | 6.250 | 83,227 | +0.18(+2.97%) |
May 31, 2024 | 6.330 | 6.400 | 6.030 | 6.070 | 38,357 | -0.23(-3.65%) |
May 30, 2024 | 6.130 | 6.370 | 5.900 | 6.300 | 54,894 | +0.29(+4.83%) |
May 29, 2024 | 6.150 | 6.410 | 5.880 | 6.010 | 51,510 | -0.17(-2.75%) |
May 28, 2024 | 6.300 | 6.590 | 6.160 | 6.180 | 90,113 | -0.09(-1.44%) |
May 24, 2024 | 6.220 | 6.796 | 6.150 | 6.270 | 103,922 | +0.04(+0.64%) |
May 23, 2024 | 6.470 | 6.590 | 6.070 | 6.230 | 89,154 | -0.23(-3.56%) |
May 22, 2024 | 6.300 | 6.600 | 6.170 | 6.460 | 121,095 | +0.18(+2.87%) |
May 21, 2024 | 5.830 | 6.290 | 5.630 | 6.280 | 76,635 | +0.46(+7.90%) |
May 20, 2024 | 5.960 | 6.066 | 5.610 | 5.820 | 88,303 | -0.21(-3.48%) |
May 17, 2024 | 6.110 | 6.330 | 5.900 | 6.030 | 44,056 | -0.11(-1.79%) |
May 16, 2024 | 6.280 | 6.490 | 6.060 | 6.140 | 44,238 | -0.19(-3.00%) |
May 15, 2024 | 6.470 | 6.578 | 6.030 | 6.330 | 86,020 | +0.14(+2.26%) |
May 14, 2024 | 6.180 | 6.451 | 6.078 | 6.190 | 64,232 | +0.10(+1.64%) |
May 13, 2024 | 6.180 | 6.550 | 6.090 | 6.090 | 50,747 | -0.07(-1.14%) |
May 10, 2024 | 6.150 | 6.810 | 5.788 | 6.160 | 236,413 | -0.65(-9.54%) |
May 09, 2024 | 6.380 | 7.010 | 6.340 | 6.810 | 174,653 | +0.33(+5.09%) |
May 08, 2024 | 6.520 | 6.820 | 6.200 | 6.480 | 56,842 | +0.06(+0.93%) |
May 07, 2024 | 6.900 | 7.020 | 6.230 | 6.420 | 108,571 | -0.43(-6.28%) |
May 06, 2024 | 6.300 | 7.210 | 6.240 | 6.850 | 156,751 | +0.70(+11.38%) |
May 03, 2024 | 5.570 | 6.370 | 5.570 | 6.150 | 189,711 | +0.66(+12.02%) |
May 02, 2024 | 5.580 | 5.595 | 5.268 | 5.490 | 137,628 | +0.10(+1.86%) |