Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 284.60 | 339.60 | 280.00 | 286.20 | 5,017 | -113.80(-28.45%) |
Jun 29, 2022 | 290.20 | 528.00 | 290.20 | 400.00 | 13,931 | +113.80(+39.76%) |
Jun 28, 2022 | 303.00 | 316.00 | 284.00 | 286.20 | 1,320 | -26.20(-8.39%) |
Jun 27, 2022 | 335.80 | 335.80 | 300.00 | 312.40 | 1,247 | +6.40(+2.09%) |
Jun 24, 2022 | 292.60 | 335.80 | 280.00 | 306.00 | 3,893 | +14.00(+4.79%) |
Jun 23, 2022 | 266.60 | 296.00 | 252.20 | 292.00 | 6,229 | +25.40(+9.53%) |
Jun 22, 2022 | 300.00 | 345.20 | 248.40 | 266.60 | 4,910 | -11.60(-4.17%) |
Jun 21, 2022 | 289.80 | 298.00 | 277.60 | 278.20 | 733 | +0.20(+0.07%) |
Jun 17, 2022 | 320.00 | 329.00 | 278.00 | 278.00 | 1,757 | -40.00(-12.58%) |
Jun 16, 2022 | 378.00 | 378.00 | 312.40 | 318.00 | 1,476 | -40.00(-11.17%) |
Jun 15, 2022 | 500.00 | 520.00 | 358.00 | 358.00 | 1,937 | -137.80(-27.79%) |
Jun 14, 2022 | 420.00 | 634.80 | 412.20 | 495.80 | 3,418 | +93.40(+23.21%) |
Jun 13, 2022 | 520.00 | 539.80 | 391.20 | 402.40 | 576 | -145.80(-26.60%) |
Jun 10, 2022 | 577.60 | 680.00 | 540.00 | 548.20 | 301 | -47.60(-7.99%) |
Jun 09, 2022 | 587.00 | 700.00 | 540.00 | 595.80 | 720 | -4.20(-0.70%) |
Jun 08, 2022 | 512.20 | 609.80 | 509.00 | 600.00 | 212 | +33.60(+5.93%) |
Jun 07, 2022 | 620.00 | 620.00 | 542.60 | 566.40 | 175 | -10.80(-1.87%) |
Jun 06, 2022 | 582.00 | 589.60 | 562.00 | 577.20 | 56 | -12.80(-2.17%) |
Jun 03, 2022 | 582.00 | 600.00 | 580.00 | 590.00 | 129 | +9.80(+1.69%) |
Jun 02, 2022 | 600.00 | 600.00 | 526.80 | 580.20 | 209 | -1.80(-0.31%) |
Jun 01, 2022 | 580.00 | 629.40 | 550.00 | 582.00 | 137 | +16.80(+2.97%) |
May 31, 2022 | 562.60 | 588.20 | 540.00 | 565.20 | 87 | -14.80(-2.55%) |
May 27, 2022 | 520.00 | 591.60 | 520.00 | 580.00 | 111 | +37.80(+6.97%) |
May 26, 2022 | 560.00 | 560.00 | 512.00 | 542.20 | 62 | +26.20(+5.08%) |
May 25, 2022 | 560.00 | 560.00 | 506.60 | 516.00 | 136 | -2.80(-0.54%) |
May 24, 2022 | 536.00 | 560.00 | 502.20 | 518.80 | 164 | -21.40(-3.96%) |
May 23, 2022 | 567.00 | 578.00 | 520.00 | 540.20 | 61 | +0.20(+0.04%) |
May 20, 2022 | 539.20 | 606.00 | 513.00 | 540.00 | 112 | +0.00(+0.00%) |
May 19, 2022 | 520.00 | 560.00 | 530.00 | 540.00 | 102 | +33.80(+6.68%) |
May 18, 2022 | 540.00 | 550.20 | 506.20 | 506.20 | 74 | -31.80(-5.91%) |
May 17, 2022 | 580.20 | 645.80 | 482.40 | 538.00 | 860 | -52.00(-8.81%) |
May 16, 2022 | 580.00 | 623.20 | 560.00 | 590.00 | 111 | +8.40(+1.44%) |
May 13, 2022 | 537.00 | 605.00 | 537.00 | 581.60 | 98 | +39.40(+7.27%) |
May 12, 2022 | 583.80 | 600.00 | 501.00 | 542.20 | 217 | -59.60(-9.90%) |
May 11, 2022 | 640.00 | 640.00 | 584.80 | 601.80 | 116 | -29.40(-4.66%) |
May 10, 2022 | 685.20 | 685.20 | 620.00 | 631.20 | 116 | -44.80(-6.63%) |
May 09, 2022 | 679.00 | 708.00 | 640.00 | 676.00 | 73 | -44.20(-6.14%) |
May 06, 2022 | 738.00 | 738.00 | 667.60 | 720.20 | 149 | -17.40(-2.36%) |
May 05, 2022 | 700.00 | 760.00 | 687.40 | 737.60 | 38 | +19.00(+2.64%) |
May 04, 2022 | 680.00 | 720.00 | 645.20 | 718.60 | 116 | +55.80(+8.42%) |
May 03, 2022 | 660.00 | 679.80 | 653.80 | 662.80 | 30 | +10.40(+1.59%) |
May 02, 2022 | 660.00 | 668.00 | 626.20 | 652.40 | 71 | +12.00(+1.87%) |
Apr 29, 2022 | 660.00 | 670.00 | 630.20 | 640.40 | 106 | -8.80(-1.36%) |
Apr 28, 2022 | 660.00 | 661.40 | 605.00 | 649.20 | 261 | -16.40(-2.46%) |
Apr 27, 2022 | 689.60 | 689.60 | 662.20 | 665.60 | 50 | -14.20(-2.09%) |
Apr 26, 2022 | 716.00 | 716.00 | 678.80 | 679.80 | 32 | -27.20(-3.85%) |
Apr 25, 2022 | 682.80 | 719.80 | 682.80 | 707.00 | 45 | +13.80(+1.99%) |
Apr 22, 2022 | 705.60 | 719.80 | 670.00 | 693.20 | 55 | +7.00(+1.02%) |
Apr 21, 2022 | 750.00 | 769.80 | 676.00 | 686.20 | 190 | -72.40(-9.54%) |
Apr 20, 2022 | 760.00 | 776.00 | 743.60 | 758.60 | 63 | -0.20(-0.03%) |
Apr 19, 2022 | 700.00 | 776.00 | 700.00 | 758.80 | 140 | +54.80(+7.78%) |
Apr 18, 2022 | 860.00 | 856.20 | 680.00 | 704.00 | 373 | -90.00(-11.34%) |
Apr 14, 2022 | 760.20 | 798.00 | 740.20 | 794.00 | 135 | +10.20(+1.30%) |
Apr 13, 2022 | 746.80 | 798.40 | 730.00 | 783.80 | 207 | +39.80(+5.35%) |
Apr 12, 2022 | 800.00 | 820.00 | 728.40 | 744.00 | 200 | -40.20(-5.13%) |
Apr 11, 2022 | 800.00 | 810.00 | 760.20 | 784.20 | 116 | -35.80(-4.37%) |
Apr 08, 2022 | 867.40 | 867.40 | 780.00 | 820.00 | 177 | -40.00(-4.65%) |
Apr 07, 2022 | 842.60 | 899.00 | 770.00 | 860.00 | 428 | +17.40(+2.07%) |
Apr 06, 2022 | 921.00 | 921.00 | 830.20 | 842.60 | 311 | -87.40(-9.40%) |
Apr 05, 2022 | 900.00 | 1020 | 891.00 | 930.00 | 1,648 | +39.00(+4.38%) |
Apr 04, 2022 | 900.00 | 920.00 | 860.80 | 891.00 | 134 | +5.00(+0.56%) |