Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.79	17.80	17.77	17.77	11,760	+0.04(+0.21%)
Jun 29, 2021	17.75	17.75	17.74	17.74	1,961	+0.01(+0.08%)
Jun 28, 2021	17.71	17.75	17.71	17.72	7,543	+0.07(+0.38%)
Jun 25, 2021	17.69	17.69	17.63	17.66	1,510	-0.04(-0.23%)
Jun 24, 2021	17.69	17.70	17.69	17.70	1,130	+0.02(+0.10%)
Jun 23, 2021	17.71	17.71	17.68	17.68	7,523	-0.03(-0.18%)
Jun 21, 2021		17.71	17.71	17.71	266	-0.03(-0.15%)
Jun 18, 2021	17.69	17.81	17.68	17.74	10,294	+0.07(+0.41%)
Jun 17, 2021	17.68	17.70	17.66	17.66	1,549	+0.07(+0.41%)
Jun 16, 2021	17.71	17.74	17.59	17.59	4,816	-0.09(-0.51%)
Jun 15, 2021	17.73	17.73	17.67	17.68	5,051	+0.00(+0.03%)
Jun 14, 2021	17.66	17.68	17.66	17.68	1,801	-0.04(-0.23%)
Jun 11, 2021	17.74	17.76	17.72	17.72	14,842	+0.01(+0.05%)
Jun 10, 2021	17.72	17.72	17.71	17.71	703	+0.06(+0.36%)
Jun 09, 2021	17.68	17.68	17.64	17.65	3,537	+0.06(+0.36%)
Jun 08, 2021	17.58	17.59	17.58	17.58	2,885	+0.06(+0.36%)
Jun 07, 2021	17.53	17.54	17.52	17.52	3,022	-0.01(-0.05%)
Jun 04, 2021	17.38	17.55	17.38	17.53	4,321	+0.10(+0.57%)
Jun 03, 2021	17.45	17.45	17.43	17.43	1,340	-0.07(-0.41%)
Jun 02, 2021	17.49	17.51	17.48	17.50	14,196	+0.04(+0.21%)
Jun 01, 2021	17.42	17.47	17.42	17.46	7,940	+0.00(+0.00%)
May 28, 2021	17.48	17.48	17.46	17.46	6,958	+0.03(+0.16%)
May 27, 2021	17.45	17.46	17.42	17.44	4,388	-0.04(-0.26%)
May 26, 2021	17.50	17.51	17.48	17.48	2,686	-0.01(-0.05%)
May 25, 2021	17.48	17.49	17.47	17.49	2,410	+0.06(+0.36%)
May 24, 2021	17.43	17.46	17.42	17.43	9,337	+0.01(+0.07%)
May 21, 2021	17.45	17.45	17.40	17.42	10,349	+0.01(+0.05%)
May 20, 2021	17.38	17.43	17.38	17.41	18,842	+0.10(+0.59%)
May 19, 2021	17.36	17.38	17.29	17.31	7,847	-0.06(-0.33%)
May 18, 2021	17.42	17.43	17.36	17.36	6,963	-0.03(-0.16%)
May 17, 2021	17.39	17.40	17.39	17.39	5,798	-0.01(-0.05%)
May 14, 2021	17.37	17.41	17.37	17.40	2,951	+0.06(+0.34%)
May 13, 2021	17.32	17.36	17.31	17.34	13,524	+0.07(+0.42%)
May 12, 2021	17.31	17.32	17.25	17.27	8,385	-0.11(-0.65%)
May 11, 2021	17.37	17.38	17.37	17.38	2,116	-0.05(-0.26%)
May 10, 2021	17.49	17.51	17.43	17.43	8,621	-0.02(-0.13%)
May 07, 2021	17.52	17.52	17.45	17.45	7,801	+0.03(+0.18%)
May 05, 2021		17.42	17.42	17.42	196	+0.02(+0.10%)
May 04, 2021	17.40	17.41	17.39	17.40	1,207	+0.01(+0.08%)
May 03, 2021	17.41	17.41	17.39	17.39	6,151	+0.04(+0.21%)
Apr 30, 2021	17.34	17.36	17.33	17.35	4,767	+0.02(+0.10%)
Apr 29, 2021	17.32	17.34	17.28	17.33	18,614	-0.04(-0.21%)
Apr 28, 2021	17.35	17.39	17.32	17.37	6,663	+0.01(+0.05%)
Apr 27, 2021	17.43	17.43	17.36	17.36	5,290	-0.07(-0.39%)
Apr 26, 2021	17.43	17.44	17.43	17.43	10,945	-0.00(-0.03%)
Apr 23, 2021	17.45	17.45	17.43	17.43	6,319	+0.01(+0.06%)
Apr 22, 2021	17.43	17.43	17.41	17.42	8,273	+0.02(+0.12%)
Apr 21, 2021	17.39	17.41	17.36	17.40	7,755	+0.02(+0.13%)
Apr 20, 2021	17.34	17.39	17.34	17.38	10,539	+0.04(+0.23%)
Apr 19, 2021	17.35	17.40	17.34	17.34	18,726	-0.04(-0.26%)
Apr 16, 2021	17.40	17.43	17.38	17.38	13,991	-0.10(-0.57%)
Apr 15, 2021	17.43	17.49	17.43	17.48	3,031	+0.12(+0.70%)
Apr 14, 2021	17.36	17.37	17.35	17.36	8,350	-0.01(-0.03%)
Apr 13, 2021	17.30	17.36	17.30	17.36	1,954	+0.07(+0.39%)
Apr 12, 2021	17.29	17.32	17.29	17.29	14,594	-0.01(-0.05%)
Apr 09, 2021	17.31	17.39	17.30	17.30	15,435	-0.04(-0.21%)
Apr 08, 2021	17.34	17.35	17.33	17.34	11,734	+0.05(+0.29%)
Apr 07, 2021	17.30	17.33	17.29	17.29	7,725	+0.00(+0.03%)
Apr 06, 2021	17.25	17.30	17.25	17.29	8,081	+0.10(+0.60%)
Apr 05, 2021	17.21	17.25	17.18	17.18	38,826	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.