Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.51	15.57	15.50	15.55	60,365	+0.06(+0.40%)
Jun 29, 2023	15.51	15.51	15.46	15.49	41,830	-0.10(-0.64%)
Jun 28, 2023	15.58	15.60	15.54	15.59	56,738	+0.06(+0.37%)
Jun 27, 2023	15.57	15.57	15.52	15.53	53,041	-0.04(-0.25%)
Jun 26, 2023	15.60	15.60	15.55	15.57	43,930	+0.03(+0.19%)
Jun 23, 2023	15.62	15.62	15.52	15.54	140,693	+0.03(+0.18%)
Jun 22, 2023	15.53	15.54	15.49	15.51	61,114	-0.06(-0.40%)
Jun 21, 2023	15.54	15.58	15.50	15.57	84,268	-0.00(-0.03%)
Jun 20, 2023	15.59	15.59	15.56	15.58	85,931	+0.04(+0.28%)
Jun 16, 2023	15.54	15.55	15.50	15.53	101,724	-0.04(-0.25%)
Jun 15, 2023	15.54	15.57	15.51	15.57	124,884	-0.04(-0.23%)
May 08, 2023	15.61	15.64	15.60	15.61	59,926	-0.09(-0.55%)
May 05, 2023	15.70	15.72	15.66	15.69	38,329	-0.07(-0.42%)
May 04, 2023	15.70	15.79	15.70	15.76	16,130	-0.00(-0.03%)
May 03, 2023	15.77	15.78	15.74	15.77	31,295	+0.02(+0.12%)
May 02, 2023	15.64	15.75	15.63	15.75	61,162	+0.15(+0.98%)
May 01, 2023	15.70	15.72	15.58	15.59	21,425	-0.19(-1.21%)
Apr 28, 2023	15.74	15.78	15.73	15.78	31,236	+0.11(+0.70%)
Apr 27, 2023	15.72	15.72	15.66	15.67	64,510	-0.04(-0.27%)
Apr 26, 2023	15.82	15.82	15.72	15.72	47,842	-0.07(-0.46%)
Apr 25, 2023	15.77	15.80	15.77	15.79	49,269	+0.09(+0.59%)
Apr 24, 2023	15.62	15.71	15.62	15.70	25,044	+0.06(+0.38%)
Apr 21, 2023	15.70	15.70	15.61	15.64	72,114	+0.00(+0.00%)
Apr 20, 2023	15.64	15.65	15.63	15.64	43,313	+0.05(+0.30%)
Apr 19, 2023	15.63	15.63	15.59	15.59	32,099	-0.07(-0.46%)
Apr 18, 2023	15.67	15.67	15.64	15.66	37,873	+0.02(+0.15%)
Apr 17, 2023	15.67	15.67	15.62	15.64	39,233	-0.07(-0.42%)
Apr 14, 2023	15.74	15.74	15.67	15.71	31,809	-0.04(-0.27%)
Apr 13, 2023	15.78	15.78	15.73	15.75	117,004	+0.03(+0.16%)
Apr 12, 2023	15.77	15.79	15.71	15.72	79,096	-0.01(-0.07%)
Apr 11, 2023	15.72	15.75	15.70	15.73	46,823	+0.00(+0.00%)
Apr 10, 2023	15.74	15.74	15.69	15.73	24,592	-0.09(-0.57%)
Apr 06, 2023	15.85	15.85	15.81	15.82	117,979	+0.00(+0.00%)
Apr 05, 2023	15.82	15.85	15.80	15.82	52,914	+0.04(+0.25%)
Apr 04, 2023	15.72	15.80	15.69	15.79	46,181	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.