Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.400 | 5.780 | 5.250 | 5.440 | 78,151 | -0.34(-5.88%) |
Jun 29, 2023 | 5.400 | 6.500 | 5.320 | 5.780 | 112,493 | +0.23(+4.14%) |
Jun 28, 2023 | 5.360 | 5.790 | 5.120 | 5.550 | 133,895 | -0.24(-4.15%) |
Jun 27, 2023 | 5.500 | 5.790 | 4.930 | 5.790 | 342,515 | -3.09(-34.80%) |
Jun 26, 2023 | 9.050 | 9.360 | 8.400 | 8.880 | 55,637 | -0.42(-4.52%) |
Jun 23, 2023 | 10.00 | 10.00 | 9.050 | 9.300 | 36,435 | -0.35(-3.63%) |
Jun 22, 2023 | 10.30 | 10.30 | 9.320 | 9.650 | 112,901 | +0.53(+5.81%) |
Jun 21, 2023 | 9.400 | 9.500 | 8.800 | 9.120 | 29,257 | -0.40(-4.20%) |
Jun 20, 2023 | 10.00 | 10.18 | 9.000 | 9.520 | 41,328 | -0.18(-1.86%) |
Jun 16, 2023 | 10.00 | 10.62 | 9.490 | 9.700 | 55,825 | -0.30(-3.00%) |
Jun 15, 2023 | 9.810 | 11.00 | 9.500 | 10.00 | 59,407 | -1.26(-11.19%) |
May 08, 2023 | 11.25 | 11.66 | 11.20 | 11.26 | 9,859 | -0.04(-0.35%) |
May 05, 2023 | 10.90 | 11.48 | 10.75 | 11.30 | 12,561 | +0.29(+2.63%) |
May 04, 2023 | 11.00 | 11.38 | 10.52 | 11.01 | 10,199 | -0.10(-0.90%) |
May 03, 2023 | 10.90 | 11.67 | 10.52 | 11.11 | 24,253 | +0.20(+1.83%) |
May 02, 2023 | 10.42 | 11.00 | 10.42 | 10.91 | 10,612 | +0.05(+0.46%) |
May 01, 2023 | 11.01 | 11.10 | 10.33 | 10.86 | 16,032 | -0.15(-1.36%) |
Apr 28, 2023 | 11.40 | 11.75 | 10.25 | 11.01 | 16,871 | -0.13(-1.17%) |
Apr 27, 2023 | 11.65 | 11.65 | 10.91 | 11.14 | 13,868 | +0.28(+2.58%) |
Apr 26, 2023 | 11.00 | 11.58 | 10.54 | 10.86 | 13,233 | +0.06(+0.56%) |
Apr 25, 2023 | 10.75 | 11.66 | 10.17 | 10.80 | 30,835 | -0.28(-2.53%) |
Apr 24, 2023 | 11.50 | 12.00 | 10.84 | 11.08 | 29,286 | -0.92(-7.67%) |
Apr 21, 2023 | 12.61 | 13.25 | 12.00 | 12.00 | 22,724 | -1.00(-7.69%) |
Apr 20, 2023 | 13.60 | 13.60 | 12.00 | 13.00 | 20,798 | -0.60(-4.41%) |
Apr 19, 2023 | 11.46 | 14.99 | 11.05 | 13.60 | 94,917 | +2.12(+18.47%) |
Apr 18, 2023 | 12.10 | 12.57 | 11.01 | 11.48 | 49,584 | -0.71(-5.82%) |
Apr 17, 2023 | 12.50 | 12.50 | 12.00 | 12.19 | 14,952 | -0.01(-0.08%) |
Apr 14, 2023 | 13.01 | 13.11 | 11.56 | 12.20 | 37,371 | -0.75(-5.79%) |
Apr 13, 2023 | 12.20 | 14.00 | 12.00 | 12.95 | 26,395 | +0.93(+7.74%) |
Apr 12, 2023 | 12.00 | 12.20 | 11.50 | 12.02 | 23,116 | -0.75(-5.87%) |
Apr 11, 2023 | 12.50 | 12.95 | 12.50 | 12.77 | 13,763 | +0.03(+0.24%) |
Apr 10, 2023 | 14.00 | 13.78 | 11.75 | 12.74 | 39,580 | -0.41(-3.12%) |
Apr 06, 2023 | 13.50 | 13.97 | 13.00 | 13.15 | 24,934 | -0.35(-2.59%) |
Apr 05, 2023 | 15.23 | 15.75 | 10.11 | 13.50 | 47,451 | -1.89(-12.28%) |
Apr 04, 2023 | 15.90 | 15.99 | 15.05 | 15.39 | 22,524 | -0.26(-1.66%) |