Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.330 | 3.330 | 3.000 | 3.030 | 379,072 | -0.19(-5.90%) |
Jun 29, 2023 | 3.370 | 3.490 | 3.000 | 3.220 | 351,943 | -0.14(-4.17%) |
Jun 28, 2023 | 3.380 | 3.440 | 3.280 | 3.360 | 116,672 | -0.05(-1.47%) |
Jun 27, 2023 | 3.330 | 3.500 | 3.200 | 3.410 | 242,822 | +0.15(+4.60%) |
Jun 26, 2023 | 3.210 | 3.360 | 3.150 | 3.260 | 357,934 | +0.09(+2.84%) |
Jun 23, 2023 | 3.100 | 3.240 | 2.990 | 3.170 | 4,022,616 | +0.07(+2.26%) |
Jun 22, 2023 | 3.170 | 3.230 | 3.060 | 3.100 | 330,907 | -0.04(-1.27%) |
Jun 21, 2023 | 3.210 | 3.230 | 2.950 | 3.140 | 297,481 | -0.06(-1.88%) |
Jun 20, 2023 | 3.400 | 3.400 | 3.090 | 3.200 | 534,874 | -0.20(-5.88%) |
Jun 16, 2023 | 3.380 | 3.560 | 3.220 | 3.400 | 736,740 | +0.06(+1.80%) |
Jun 15, 2023 | 3.150 | 3.420 | 3.020 | 3.340 | 477,034 | +0.24(+7.74%) |
May 08, 2023 | 2.940 | 3.120 | 2.800 | 3.100 | 2,872,556 | +0.23(+8.01%) |
May 05, 2023 | 2.730 | 2.930 | 2.670 | 2.870 | 1,915,667 | +0.24(+9.13%) |
May 04, 2023 | 3.010 | 3.040 | 2.510 | 2.630 | 2,164,433 | -0.28(-9.62%) |
May 03, 2023 | 3.000 | 3.073 | 2.720 | 2.910 | 861,019 | +0.06(+2.28%) |
May 02, 2023 | 2.700 | 2.860 | 2.530 | 2.845 | 582,293 | +0.20(+7.36%) |
May 01, 2023 | 2.550 | 2.735 | 2.480 | 2.650 | 1,434,034 | +0.12(+4.74%) |
Apr 28, 2023 | 2.520 | 2.650 | 2.450 | 2.530 | 638,551 | +0.02(+1.00%) |
Apr 27, 2023 | 2.340 | 2.580 | 2.330 | 2.505 | 364,838 | +0.17(+7.51%) |
Apr 26, 2023 | 2.620 | 2.665 | 2.320 | 2.330 | 365,315 | -0.29(-10.90%) |
Apr 25, 2023 | 2.640 | 2.900 | 2.610 | 2.615 | 312,994 | -0.10(-3.86%) |
Apr 24, 2023 | 2.900 | 2.960 | 2.570 | 2.720 | 315,855 | -0.16(-5.56%) |
Apr 21, 2023 | 2.860 | 3.000 | 2.860 | 2.880 | 250,382 | -0.07(-2.37%) |
Apr 20, 2023 | 3.300 | 3.370 | 2.875 | 2.950 | 796,685 | -0.39(-11.68%) |
Apr 19, 2023 | 3.760 | 3.830 | 3.320 | 3.340 | 513,176 | -0.30(-8.24%) |
Apr 18, 2023 | 5.280 | 5.330 | 3.600 | 3.640 | 468,861 | -1.64(-31.06%) |
Apr 17, 2023 | 5.460 | 6.000 | 5.150 | 5.280 | 368,369 | -0.18(-3.30%) |
Apr 14, 2023 | 6.700 | 7.185 | 5.080 | 5.460 | 223,898 | -1.23(-18.39%) |
Apr 13, 2023 | 6.020 | 6.820 | 6.020 | 6.690 | 130,636 | +0.71(+11.87%) |
Apr 12, 2023 | 6.230 | 6.360 | 5.940 | 5.980 | 65,129 | -0.14(-2.29%) |
Apr 11, 2023 | 6.100 | 6.270 | 5.990 | 6.120 | 41,858 | +0.02(+0.33%) |
Apr 10, 2023 | 5.940 | 6.480 | 5.940 | 6.100 | 110,670 | -0.01(-0.16%) |
Apr 06, 2023 | 6.230 | 6.450 | 6.080 | 6.110 | 95,178 | -0.03(-0.49%) |
Apr 05, 2023 | 6.220 | 6.600 | 6.020 | 6.140 | 86,643 | -0.16(-2.54%) |
Apr 04, 2023 | 6.810 | 6.860 | 6.190 | 6.300 | 155,956 | -0.54(-7.89%) |