Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.170 | 1.200 | 1.145 | 1.200 | 112,214 | +0.03(+2.56%) |
May 21, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 50,438 | +0.01(+0.86%) |
May 20, 2024 | 1.170 | 1.201 | 1.130 | 1.160 | 89,096 | -0.01(-0.85%) |
May 17, 2024 | 1.210 | 1.230 | 1.130 | 1.170 | 189,968 | -0.05(-4.10%) |
May 16, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 89,014 | -0.02(-1.61%) |
May 15, 2024 | 1.300 | 1.310 | 1.210 | 1.240 | 181,644 | -0.06(-4.62%) |
May 14, 2024 | 1.220 | 1.370 | 1.220 | 1.300 | 268,113 | +0.09(+7.44%) |
May 13, 2024 | 1.220 | 1.260 | 1.150 | 1.210 | 126,190 | +0.05(+4.31%) |
May 10, 2024 | 1.250 | 1.280 | 1.150 | 1.160 | 84,406 | -0.11(-8.66%) |
May 09, 2024 | 1.290 | 1.290 | 1.220 | 1.270 | 42,138 | -0.02(-1.55%) |
May 08, 2024 | 1.290 | 1.300 | 1.222 | 1.290 | 36,919 | +0.00(+0.00%) |
May 07, 2024 | 1.290 | 1.330 | 1.250 | 1.290 | 30,973 | -0.02(-1.53%) |
May 06, 2024 | 1.320 | 1.340 | 1.290 | 1.310 | 29,832 | +0.04(+3.15%) |
May 03, 2024 | 1.260 | 1.290 | 1.220 | 1.270 | 55,091 | +0.00(+0.00%) |
May 02, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 34,000 | -0.03(-2.31%) |
May 01, 2024 | 1.250 | 1.310 | 1.220 | 1.300 | 45,606 | +0.05(+4.00%) |
Apr 30, 2024 | 1.290 | 1.340 | 1.230 | 1.250 | 69,195 | -0.04(-3.10%) |
Apr 29, 2024 | 1.330 | 1.360 | 1.200 | 1.290 | 78,775 | +0.02(+1.57%) |
Apr 26, 2024 | 1.250 | 1.320 | 1.240 | 1.270 | 48,536 | +0.02(+1.60%) |
Apr 25, 2024 | 1.200 | 1.260 | 1.180 | 1.250 | 32,536 | +0.02(+1.63%) |
Apr 24, 2024 | 1.200 | 1.270 | 1.200 | 1.230 | 45,741 | +0.01(+0.82%) |
Apr 23, 2024 | 1.200 | 1.290 | 1.200 | 1.220 | 59,641 | +0.01(+0.83%) |
Apr 22, 2024 | 1.270 | 1.280 | 1.190 | 1.210 | 86,316 | -0.06(-4.72%) |
Apr 19, 2024 | 1.280 | 1.323 | 1.255 | 1.270 | 52,228 | -0.04(-3.05%) |
Apr 18, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 69,631 | +0.01(+0.77%) |
Apr 17, 2024 | 1.280 | 1.320 | 1.280 | 1.300 | 56,135 | +0.02(+1.56%) |
Apr 16, 2024 | 1.220 | 1.310 | 1.220 | 1.280 | 96,970 | +0.04(+3.20%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.200 | 1.240 | 207,604 | -0.16(-11.41%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.390 | 1.400 | 83,666 | -0.05(-3.45%) |
Apr 11, 2024 | 1.450 | 1.490 | 1.410 | 1.450 | 73,769 | -0.01(-0.68%) |
Apr 10, 2024 | 1.490 | 1.530 | 1.430 | 1.460 | 111,568 | -0.01(-0.68%) |
Apr 09, 2024 | 1.450 | 1.530 | 1.450 | 1.470 | 120,787 | +0.05(+3.52%) |
Apr 08, 2024 | 1.470 | 1.485 | 1.400 | 1.420 | 140,024 | -0.07(-4.70%) |
Apr 05, 2024 | 1.530 | 1.530 | 1.460 | 1.490 | 61,369 | -0.04(-2.61%) |
Apr 04, 2024 | 1.480 | 1.540 | 1.480 | 1.530 | 55,987 | +0.02(+1.32%) |
Apr 03, 2024 | 1.550 | 1.574 | 1.410 | 1.510 | 162,004 | -0.07(-4.43%) |
Apr 02, 2024 | 1.630 | 1.650 | 1.560 | 1.580 | 101,786 | -0.05(-3.07%) |