Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 25.31 | 19 | +0.21(+0.84%) | |||
May 22, 2024 | 25.10 | 48 | +0.08(+0.32%) | |||
May 21, 2024 | 25.30 | 25.31 | 25.02 | 25.02 | 3,585 | +0.00(+0.00%) |
May 17, 2024 | 25.02 | 365 | -0.26(-1.03%) | |||
May 16, 2024 | 25.22 | 25.28 | 25.11 | 25.28 | 2,409 | +0.02(+0.08%) |
May 15, 2024 | 25.22 | 25.26 | 25.22 | 25.26 | 758 | +0.10(+0.40%) |
May 13, 2024 | 25.16 | 1 | +0.07(+0.26%) | |||
May 09, 2024 | 25.09 | 11 | -0.04(-0.14%) | |||
May 08, 2024 | 25.25 | 25.27 | 24.99 | 25.13 | 824 | -0.15(-0.59%) |
May 07, 2024 | 24.90 | 25.29 | 24.90 | 25.28 | 4,716 | +0.41(+1.65%) |
May 03, 2024 | 24.87 | 121 | -0.11(-0.44%) | |||
May 01, 2024 | 24.98 | 1 | -0.00(-0.01%) | |||
Apr 30, 2024 | 25.03 | 25.03 | 24.98 | 24.98 | 235 | -0.08(-0.31%) |
Apr 29, 2024 | 25.06 | 25.07 | 24.89 | 25.06 | 1,210 | +0.09(+0.36%) |
Apr 26, 2024 | 24.85 | 25.00 | 24.85 | 24.97 | 1,752 | -0.02(-0.08%) |
Apr 25, 2024 | 24.88 | 24.99 | 24.88 | 24.99 | 550 | +0.14(+0.56%) |
Apr 24, 2024 | 24.96 | 24.96 | 24.85 | 24.85 | 1,095 | +0.00(+0.00%) |
Apr 23, 2024 | 24.85 | 24.87 | 24.85 | 24.85 | 2,437 | -0.13(-0.52%) |
Apr 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 894 | -0.11(-0.44%) |
Apr 19, 2024 | 24.85 | 25.09 | 24.85 | 25.09 | 1,000 | +0.10(+0.40%) |
Apr 18, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 258 | +0.00(+0.00%) |
Apr 17, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 572 | +0.17(+0.68%) |
Apr 16, 2024 | 24.97 | 25.00 | 24.82 | 24.82 | 2,523 | +0.01(+0.04%) |
Apr 15, 2024 | 24.98 | 24.98 | 24.81 | 24.81 | 1,089 | -0.17(-0.66%) |
Apr 12, 2024 | 24.99 | 25.00 | 24.89 | 24.98 | 1,504 | +0.02(+0.08%) |
Apr 11, 2024 | 25.01 | 25.02 | 24.86 | 24.95 | 2,611 | +0.06(+0.26%) |
Apr 09, 2024 | 24.89 | 559 | +0.08(+0.32%) | |||
Apr 08, 2024 | 24.86 | 24.97 | 24.81 | 24.81 | 3,848 | -0.03(-0.11%) |
Apr 04, 2024 | 24.84 | 45 | -0.11(-0.45%) | |||
Apr 03, 2024 | 24.79 | 24.95 | 24.79 | 24.95 | 1,097 | +0.29(+1.18%) |
Apr 02, 2024 | 24.61 | 24.82 | 24.61 | 24.66 | 1,653 | -0.23(-0.93%) |