Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 282 | -0.28(-2.99%) |
Jun 27, 2023 | 9.350 | 7 | -0.02(-0.21%) | |||
Jun 26, 2023 | 9.250 | 9.370 | 9.250 | 9.370 | 35,686 | +0.22(+2.40%) |
Jun 22, 2023 | 9.150 | 52 | -0.14(-1.51%) | |||
Jun 21, 2023 | 9.220 | 9.290 | 9.220 | 9.290 | 5,263 | +0.02(+0.22%) |
Jun 20, 2023 | 9.150 | 9.270 | 9.010 | 9.270 | 6,414 | +0.02(+0.22%) |
Jun 16, 2023 | 8.650 | 9.490 | 8.650 | 9.250 | 2,360 | +0.54(+6.20%) |
Jun 15, 2023 | 8.780 | 8.780 | 8.590 | 8.710 | 4,096 | -0.44(-4.81%) |
May 08, 2023 | 9.160 | 9.160 | 9.150 | 9.150 | 1,184 | -0.10(-1.08%) |
May 05, 2023 | 8.851 | 9.250 | 8.851 | 9.250 | 2,485 | +0.00(+0.00%) |
May 04, 2023 | 8.350 | 9.250 | 8.350 | 9.250 | 1,339 | +1.00(+12.12%) |
May 03, 2023 | 8.450 | 8.500 | 8.250 | 8.250 | 1,461 | -0.68(-7.56%) |
May 02, 2023 | 8.870 | 9.050 | 8.500 | 8.925 | 3,857 | +0.42(+4.88%) |
May 01, 2023 | 9.700 | 9.700 | 8.500 | 8.510 | 2,248 | -1.31(-13.33%) |
Apr 28, 2023 | 9.040 | 9.819 | 8.810 | 9.819 | 1,122 | +1.07(+12.22%) |
Apr 27, 2023 | 9.550 | 9.550 | 8.750 | 8.750 | 4,482 | -1.25(-12.50%) |
Apr 26, 2023 | 10.13 | 10.15 | 10.000 | 10.000 | 553 | +0.50(+5.26%) |
Apr 24, 2023 | 9.500 | 6 | +0.42(+4.63%) | |||
Apr 21, 2023 | 9.550 | 9.780 | 9.050 | 9.080 | 2,349 | -0.47(-4.92%) |
Apr 18, 2023 | 9.550 | 134 | -0.03(-0.31%) | |||
Apr 17, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 529 | -0.21(-2.15%) |
Apr 14, 2023 | 9.780 | 9.790 | 9.580 | 9.790 | 3,732 | +0.27(+2.84%) |
Apr 13, 2023 | 9.850 | 9.850 | 9.520 | 9.520 | 638 | -0.33(-3.36%) |
Apr 12, 2023 | 10.41 | 10.41 | 9.851 | 9.851 | 2,012 | +0.00(+0.01%) |
Apr 11, 2023 | 9.860 | 9.860 | 9.850 | 9.850 | 592 | +0.00(+0.00%) |
Apr 10, 2023 | 10.11 | 10.11 | 9.850 | 9.850 | 3,566 | -0.44(-4.25%) |
Apr 06, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 214 | +0.09(+0.85%) |