Generations Bancorp NY Inc (NQ: GBNY )
9.910
-0.080
(-0.80%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 332 | -0.08(-0.80%) |
| May 30, 2024 | 9.560 | 9.990 | 9.560 | 9.990 | 3,045 | -0.51(-4.86%) |
| May 23, 2024 | 10.50 | 90 | +0.00(+0.00%) | |||
| May 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 227 | +0.58(+5.90%) |
| May 21, 2024 | 10.01 | 10.01 | 9.915 | 9.915 | 479 | -0.19(-1.83%) |
| May 08, 2024 | 10.10 | 122 | -0.01(-0.10%) | |||
| May 07, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 570 | +0.04(+0.40%) |
| May 06, 2024 | 10.23 | 10.97 | 10.07 | 10.07 | 506 | -0.90(-8.20%) |
| May 03, 2024 | 10.50 | 10.97 | 10.46 | 10.97 | 6,593 | +0.75(+7.29%) |
| Apr 26, 2024 | 10.22 | 38 | +0.22(+2.25%) | |||
| Apr 23, 2024 | 10.00 | 4 | -0.01(-0.10%) | |||
| Apr 19, 2024 | 10.01 | 38 | -0.25(-2.39%) | |||
| Apr 17, 2024 | 10.26 | 38 | +0.29(+2.96%) | |||
| Apr 10, 2024 | 9.960 | 85 | -0.14(-1.39%) | |||
| Apr 05, 2024 | 10.10 | 58 | +0.16(+1.61%) | |||
| Apr 03, 2024 | 9.940 | 104 | -0.36(-3.50%) | |||
| Apr 02, 2024 | 10.00 | 10.30 | 10.00 | 10.30 | 558 | -0.08(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.