Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9000 | 0.9299 | 0.8820 | 0.9160 | 113,125 | +0.02(+1.78%) |
May 30, 2024 | 0.8915 | 0.9099 | 0.8705 | 0.9000 | 138,118 | +0.01(+1.18%) |
May 29, 2024 | 0.8900 | 0.8999 | 0.8600 | 0.8895 | 116,914 | +0.01(+1.43%) |
May 28, 2024 | 0.9100 | 0.9110 | 0.8555 | 0.8770 | 440,648 | -0.02(-2.14%) |
May 24, 2024 | 0.9100 | 0.9198 | 0.8700 | 0.8962 | 477,070 | -0.01(-1.42%) |
May 23, 2024 | 0.9294 | 0.9498 | 0.9000 | 0.9091 | 216,331 | -0.02(-2.54%) |
May 22, 2024 | 0.9590 | 0.9590 | 0.9160 | 0.9328 | 131,470 | -0.02(-1.61%) |
May 21, 2024 | 0.9308 | 0.9598 | 0.9100 | 0.9481 | 217,415 | +0.02(+2.18%) |
May 20, 2024 | 0.9200 | 0.9500 | 0.9105 | 0.9279 | 146,730 | +0.03(+2.78%) |
May 17, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9028 | 222,376 | -0.02(-2.22%) |
May 16, 2024 | 0.9100 | 0.9690 | 0.9100 | 0.9233 | 250,580 | +0.01(+0.83%) |
May 15, 2024 | 0.9500 | 0.9550 | 0.9100 | 0.9157 | 198,283 | -0.03(-3.03%) |
May 14, 2024 | 0.9500 | 0.9900 | 0.8600 | 0.9443 | 1,075,121 | +0.00(+0.49%) |
May 13, 2024 | 0.9011 | 0.9899 | 0.9000 | 0.9397 | 289,681 | +0.03(+3.26%) |
May 10, 2024 | 1.000 | 1.020 | 0.8800 | 0.9100 | 1,168,995 | -0.12(-11.65%) |
May 09, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 428,242 | -0.01(-0.96%) |
May 08, 2024 | 1.000 | 1.050 | 0.9800 | 1.040 | 164,524 | +0.03(+2.97%) |
May 07, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 258,554 | -0.03(-2.88%) |
May 06, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 305,125 | +0.00(+0.00%) |
May 03, 2024 | 1.020 | 1.050 | 0.9900 | 1.040 | 296,537 | +0.02(+1.96%) |
May 02, 2024 | 0.9700 | 1.028 | 0.9325 | 1.020 | 347,773 | +0.09(+9.96%) |
May 01, 2024 | 0.9700 | 1.030 | 0.9220 | 0.9276 | 297,431 | -0.05(-5.35%) |
Apr 30, 2024 | 1.040 | 1.060 | 0.9669 | 0.9800 | 546,475 | -0.06(-5.77%) |
Apr 29, 2024 | 1.020 | 1.040 | 0.9915 | 1.040 | 266,072 | +0.02(+1.96%) |
Apr 26, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 276,824 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9800 | 1.040 | 0.9317 | 1.020 | 401,175 | +0.02(+2.00%) |
Apr 24, 2024 | 0.9900 | 1.010 | 0.9801 | 1.000 | 177,118 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9242 | 1.060 | 0.9242 | 1.000 | 470,978 | +0.05(+5.04%) |
Apr 22, 2024 | 0.8950 | 0.9800 | 0.8650 | 0.9520 | 584,926 | +0.06(+6.49%) |
Apr 19, 2024 | 0.9200 | 0.9705 | 0.8900 | 0.8940 | 202,052 | -0.04(-3.87%) |
Apr 18, 2024 | 0.9300 | 0.9500 | 0.9046 | 0.9300 | 100,352 | +0.02(+2.31%) |
Apr 17, 2024 | 0.9000 | 0.9490 | 0.9000 | 0.9090 | 197,274 | -0.01(-0.66%) |
Apr 16, 2024 | 0.9042 | 0.9500 | 0.8624 | 0.9150 | 128,736 | +0.01(+1.10%) |
Apr 15, 2024 | 0.8900 | 0.9392 | 0.8800 | 0.9050 | 241,011 | +0.01(+0.75%) |
Apr 12, 2024 | 0.9638 | 1.000 | 0.8700 | 0.8983 | 543,578 | -0.08(-8.24%) |
Apr 11, 2024 | 1.080 | 1.080 | 0.9700 | 0.9790 | 678,818 | -0.08(-7.64%) |
Apr 10, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 177,515 | -0.01(-0.93%) |
Apr 09, 2024 | 1.130 | 1.130 | 1.050 | 1.070 | 286,293 | -0.08(-6.96%) |
Apr 08, 2024 | 1.070 | 1.190 | 1.070 | 1.150 | 895,769 | +0.05(+4.55%) |
Apr 05, 2024 | 1.010 | 1.120 | 0.9600 | 1.100 | 429,270 | +0.05(+4.76%) |
Apr 04, 2024 | 0.9800 | 1.100 | 0.9500 | 1.050 | 552,612 | +0.07(+7.14%) |
Apr 03, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 279,644 | +0.03(+3.48%) |
Apr 02, 2024 | 0.9200 | 0.9670 | 0.8900 | 0.9470 | 405,552 | -0.01(-1.14%) |