Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8602 | 0.9300 | 0.8602 | 0.9000 | 211,190 | +0.03(+4.02%) |
Jul 18, 2024 | 0.9200 | 0.9392 | 0.8502 | 0.8652 | 409,815 | -0.07(-7.88%) |
Jul 17, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9392 | 452,383 | +0.03(+3.72%) |
Jul 16, 2024 | 0.9300 | 1.020 | 0.9055 | 0.9055 | 1,241,360 | +0.01(+0.62%) |
Jul 15, 2024 | 0.7800 | 0.9510 | 0.7700 | 0.8999 | 1,397,794 | +0.12(+15.51%) |
Jul 12, 2024 | 0.7600 | 0.7999 | 0.7496 | 0.7791 | 399,487 | +0.02(+2.04%) |
Jul 11, 2024 | 0.7700 | 0.7798 | 0.7500 | 0.7635 | 240,433 | +0.01(+1.53%) |
Jul 10, 2024 | 0.7638 | 0.7699 | 0.7411 | 0.7520 | 170,460 | +0.00(+0.43%) |
Jul 09, 2024 | 0.7800 | 0.7999 | 0.7402 | 0.7488 | 195,083 | -0.04(-5.34%) |
Jul 08, 2024 | 0.7934 | 0.7999 | 0.7650 | 0.7910 | 183,647 | -0.01(-1.13%) |
Jul 05, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 390,684 | +0.05(+6.34%) |
Jul 03, 2024 | 0.7800 | 0.7898 | 0.7377 | 0.7523 | 322,395 | -0.03(-3.87%) |
Jul 02, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7826 | 255,918 | -0.01(-1.61%) |
Jul 01, 2024 | 0.7800 | 0.8000 | 0.7670 | 0.7954 | 146,020 | +0.02(+2.35%) |
Jun 28, 2024 | 0.8000 | 0.8523 | 0.7771 | 0.7771 | 332,867 | -0.02(-3.08%) |
Jun 27, 2024 | 0.8100 | 0.8199 | 0.8000 | 0.8018 | 177,588 | -0.01(-1.67%) |
Jun 26, 2024 | 0.7800 | 0.8175 | 0.7703 | 0.8154 | 182,347 | +0.02(+1.92%) |
Jun 25, 2024 | 0.8100 | 0.8100 | 0.7663 | 0.8000 | 243,155 | -0.00(-0.02%) |
Jun 24, 2024 | 0.7673 | 0.8051 | 0.7609 | 0.8002 | 314,880 | +0.02(+2.73%) |
Jun 21, 2024 | 0.8000 | 0.8096 | 0.7621 | 0.7789 | 195,949 | -0.03(-3.72%) |
Jun 20, 2024 | 0.7600 | 0.8242 | 0.7490 | 0.8090 | 374,353 | +0.06(+7.87%) |
Jun 18, 2024 | 0.7900 | 0.7966 | 0.7400 | 0.7500 | 433,667 | -0.04(-4.65%) |
Jun 17, 2024 | 0.7890 | 0.8286 | 0.7802 | 0.7866 | 339,431 | -0.02(-2.89%) |
Jun 14, 2024 | 0.8000 | 0.8400 | 0.7715 | 0.8100 | 268,590 | -0.01(-1.23%) |
Jun 13, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8201 | 121,096 | -0.02(-2.02%) |
Jun 12, 2024 | 0.9000 | 0.9190 | 0.8232 | 0.8370 | 304,880 | -0.06(-6.99%) |
Jun 11, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8999 | 226,267 | +0.02(+2.15%) |
Jun 10, 2024 | 0.8800 | 0.9000 | 0.8610 | 0.8810 | 230,363 | -0.02(-1.75%) |
Jun 07, 2024 | 0.9000 | 0.9199 | 0.8800 | 0.8967 | 220,339 | -0.01(-1.49%) |
Jun 06, 2024 | 0.9100 | 0.9200 | 0.8910 | 0.9103 | 160,155 | -0.01(-1.04%) |
Jun 05, 2024 | 0.9263 | 0.9424 | 0.8802 | 0.9199 | 382,238 | -0.01(-1.09%) |
Jun 04, 2024 | 0.9100 | 0.9500 | 0.9050 | 0.9300 | 380,523 | -0.01(-0.64%) |
Jun 03, 2024 | 0.9158 | 0.9590 | 0.9102 | 0.9360 | 185,615 | +0.02(+2.18%) |
May 31, 2024 | 0.9000 | 0.9299 | 0.8820 | 0.9160 | 113,125 | +0.02(+1.78%) |
May 30, 2024 | 0.8915 | 0.9099 | 0.8705 | 0.9000 | 138,118 | +0.01(+1.18%) |
May 29, 2024 | 0.8900 | 0.8999 | 0.8600 | 0.8895 | 116,914 | +0.01(+1.43%) |
May 28, 2024 | 0.9100 | 0.9110 | 0.8555 | 0.8770 | 440,648 | -0.02(-2.14%) |
May 24, 2024 | 0.9100 | 0.9198 | 0.8700 | 0.8962 | 477,070 | -0.01(-1.42%) |
May 23, 2024 | 0.9294 | 0.9498 | 0.9000 | 0.9091 | 216,331 | -0.02(-2.54%) |
May 22, 2024 | 0.9590 | 0.9590 | 0.9160 | 0.9328 | 131,470 | -0.02(-1.61%) |
May 21, 2024 | 0.9308 | 0.9598 | 0.9100 | 0.9481 | 217,415 | +0.02(+2.18%) |
May 20, 2024 | 0.9200 | 0.9500 | 0.9105 | 0.9279 | 146,730 | +0.03(+2.78%) |
May 17, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9028 | 222,376 | -0.02(-2.22%) |
May 16, 2024 | 0.9100 | 0.9690 | 0.9100 | 0.9233 | 250,580 | +0.01(+0.83%) |
May 15, 2024 | 0.9500 | 0.9550 | 0.9100 | 0.9157 | 198,283 | -0.03(-3.03%) |
May 14, 2024 | 0.9500 | 0.9900 | 0.8600 | 0.9443 | 1,075,121 | +0.00(+0.49%) |
May 13, 2024 | 0.9011 | 0.9899 | 0.9000 | 0.9397 | 289,681 | +0.03(+3.26%) |
May 10, 2024 | 1.000 | 1.020 | 0.8800 | 0.9100 | 1,168,995 | -0.12(-11.65%) |
May 09, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 428,242 | -0.01(-0.96%) |
May 08, 2024 | 1.000 | 1.050 | 0.9800 | 1.040 | 164,524 | +0.03(+2.97%) |
May 07, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 258,554 | -0.03(-2.88%) |
May 06, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 305,125 | +0.00(+0.00%) |
May 03, 2024 | 1.020 | 1.050 | 0.9900 | 1.040 | 296,537 | +0.02(+1.96%) |
May 02, 2024 | 0.9700 | 1.028 | 0.9325 | 1.020 | 347,773 | +0.09(+9.96%) |