Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.020 | 1.050 | 0.9900 | 1.040 | 296,537 | +0.02(+1.96%) |
May 02, 2024 | 0.9700 | 1.028 | 0.9325 | 1.020 | 347,773 | +0.09(+9.96%) |
May 01, 2024 | 0.9700 | 1.030 | 0.9220 | 0.9276 | 297,431 | -0.05(-5.35%) |
Apr 30, 2024 | 1.040 | 1.060 | 0.9669 | 0.9800 | 546,475 | -0.06(-5.77%) |
Apr 29, 2024 | 1.020 | 1.040 | 0.9915 | 1.040 | 266,072 | +0.02(+1.96%) |
Apr 26, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 276,824 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9800 | 1.040 | 0.9317 | 1.020 | 401,175 | +0.02(+2.00%) |
Apr 24, 2024 | 0.9900 | 1.010 | 0.9801 | 1.000 | 177,118 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9242 | 1.060 | 0.9242 | 1.000 | 470,978 | +0.05(+5.04%) |
Apr 22, 2024 | 0.8950 | 0.9800 | 0.8650 | 0.9520 | 584,926 | +0.06(+6.49%) |
Apr 19, 2024 | 0.9200 | 0.9705 | 0.8900 | 0.8940 | 202,052 | -0.04(-3.87%) |
Apr 18, 2024 | 0.9300 | 0.9500 | 0.9046 | 0.9300 | 100,352 | +0.02(+2.31%) |
Apr 17, 2024 | 0.9000 | 0.9490 | 0.9000 | 0.9090 | 197,274 | -0.01(-0.66%) |
Apr 16, 2024 | 0.9042 | 0.9500 | 0.8624 | 0.9150 | 128,736 | +0.01(+1.10%) |
Apr 15, 2024 | 0.8900 | 0.9392 | 0.8800 | 0.9050 | 241,011 | +0.01(+0.75%) |
Apr 12, 2024 | 0.9638 | 1.000 | 0.8700 | 0.8983 | 543,578 | -0.08(-8.24%) |
Apr 11, 2024 | 1.080 | 1.080 | 0.9700 | 0.9790 | 678,818 | -0.08(-7.64%) |
Apr 10, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 177,515 | -0.01(-0.93%) |
Apr 09, 2024 | 1.130 | 1.130 | 1.050 | 1.070 | 286,293 | -0.08(-6.96%) |
Apr 08, 2024 | 1.070 | 1.190 | 1.070 | 1.150 | 895,769 | +0.05(+4.55%) |
Apr 05, 2024 | 1.010 | 1.120 | 0.9600 | 1.100 | 429,270 | +0.05(+4.76%) |
Apr 04, 2024 | 0.9800 | 1.100 | 0.9500 | 1.050 | 552,612 | +0.07(+7.14%) |
Apr 03, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 279,644 | +0.03(+3.48%) |
Apr 02, 2024 | 0.9200 | 0.9670 | 0.8900 | 0.9470 | 405,552 | -0.01(-1.14%) |
Apr 01, 2024 | 1.060 | 1.060 | 0.9300 | 0.9579 | 607,360 | -0.09(-8.77%) |
Mar 28, 2024 | 1.060 | 1.155 | 1.010 | 1.050 | 1,831,237 | +0.08(+7.98%) |
Mar 27, 2024 | 0.9800 | 0.9900 | 0.9251 | 0.9724 | 1,497,785 | +0.05(+5.70%) |
Mar 26, 2024 | 0.9400 | 0.9601 | 0.9100 | 0.9200 | 214,956 | -0.03(-3.16%) |
Mar 25, 2024 | 0.9800 | 1.000 | 0.9263 | 0.9500 | 748,651 | +0.02(+2.68%) |
Mar 22, 2024 | 0.9900 | 1.030 | 0.9252 | 0.9252 | 733,981 | -0.07(-7.48%) |
Mar 21, 2024 | 0.9700 | 1.050 | 0.9600 | 1.000 | 441,289 | +0.00(+0.09%) |
Mar 20, 2024 | 0.9200 | 1.030 | 0.8512 | 0.9991 | 376,229 | +0.08(+8.56%) |
Mar 19, 2024 | 0.8700 | 0.9840 | 0.8700 | 0.9203 | 267,779 | +0.04(+4.83%) |
Mar 18, 2024 | 0.8700 | 0.9200 | 0.8518 | 0.8779 | 358,354 | +0.07(+8.72%) |
Mar 15, 2024 | 0.7800 | 0.8900 | 0.7750 | 0.8075 | 1,239,463 | +0.03(+3.53%) |
Mar 14, 2024 | 0.8190 | 0.8390 | 0.7568 | 0.7800 | 198,891 | -0.03(-3.70%) |
Mar 13, 2024 | 0.7800 | 0.8702 | 0.7800 | 0.8100 | 267,822 | +0.01(+1.29%) |
Mar 12, 2024 | 0.8800 | 0.8840 | 0.7821 | 0.7997 | 257,850 | -0.02(-2.48%) |
Mar 11, 2024 | 0.8500 | 0.8800 | 0.8102 | 0.8200 | 227,356 | -0.01(-1.32%) |
Mar 08, 2024 | 0.8141 | 0.8600 | 0.7423 | 0.8310 | 1,205,107 | -0.00(-0.36%) |
Mar 07, 2024 | 0.8990 | 0.9300 | 0.8200 | 0.8340 | 553,558 | -0.06(-7.13%) |
Mar 06, 2024 | 0.9000 | 0.9210 | 0.8800 | 0.8980 | 415,426 | -0.01(-0.62%) |
Mar 05, 2024 | 0.9700 | 0.9700 | 0.8676 | 0.9036 | 223,899 | -0.03(-3.59%) |
Mar 04, 2024 | 1.020 | 1.030 | 0.8500 | 0.9372 | 1,013,263 | -0.04(-4.37%) |