Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.290 | 7.290 | 6.770 | 6.820 | 229,971 | -0.53(-7.21%) |
Jun 29, 2022 | 7.720 | 7.720 | 7.220 | 7.350 | 328,066 | -0.45(-5.77%) |
Jun 28, 2022 | 8.130 | 8.310 | 7.780 | 7.800 | 224,944 | -0.38(-4.65%) |
Jun 27, 2022 | 8.380 | 8.380 | 8.150 | 8.180 | 282,646 | +0.03(+0.37%) |
Jun 24, 2022 | 8.480 | 8.650 | 8.100 | 8.150 | 1,146,281 | -0.29(-3.44%) |
Jun 23, 2022 | 8.340 | 8.710 | 8.280 | 8.440 | 275,205 | -0.14(-1.63%) |
Jun 22, 2022 | 8.520 | 8.810 | 8.465 | 8.580 | 257,113 | -0.09(-1.04%) |
Jun 21, 2022 | 9.430 | 9.430 | 8.660 | 8.670 | 284,691 | -0.46(-5.04%) |
Jun 17, 2022 | 8.830 | 9.355 | 8.830 | 9.130 | 177,608 | +0.35(+3.99%) |
Jun 16, 2022 | 8.980 | 8.980 | 8.560 | 8.780 | 127,623 | -0.29(-3.20%) |
Jun 15, 2022 | 9.040 | 9.250 | 8.890 | 9.070 | 198,808 | +0.21(+2.37%) |
Jun 14, 2022 | 8.980 | 8.980 | 8.710 | 8.860 | 147,269 | -0.01(-0.11%) |
Jun 13, 2022 | 8.850 | 8.900 | 8.470 | 8.870 | 128,997 | -0.19(-2.10%) |
Jun 10, 2022 | 9.110 | 9.270 | 8.950 | 9.060 | 305,592 | -0.21(-2.27%) |
Jun 09, 2022 | 9.410 | 9.410 | 9.200 | 9.270 | 70,220 | -0.16(-1.70%) |
Jun 08, 2022 | 9.570 | 9.895 | 9.390 | 9.430 | 110,400 | -0.21(-2.18%) |
Jun 07, 2022 | 9.510 | 9.890 | 9.510 | 9.640 | 150,251 | +0.05(+0.52%) |
Jun 06, 2022 | 9.260 | 9.605 | 9.170 | 9.590 | 245,899 | +0.50(+5.50%) |
Jun 03, 2022 | 9.580 | 9.580 | 9.040 | 9.090 | 145,993 | -0.51(-5.31%) |
Jun 02, 2022 | 9.420 | 9.790 | 9.113 | 9.600 | 177,908 | +0.23(+2.45%) |
Jun 01, 2022 | 9.860 | 10.02 | 9.140 | 9.370 | 238,093 | -0.51(-5.16%) |
May 31, 2022 | 9.670 | 9.905 | 9.390 | 9.880 | 1,124,133 | +0.26(+2.70%) |
May 27, 2022 | 9.050 | 9.650 | 8.995 | 9.620 | 159,504 | +0.69(+7.73%) |
May 26, 2022 | 8.700 | 9.090 | 8.640 | 8.930 | 168,019 | +0.22(+2.53%) |
May 25, 2022 | 8.400 | 8.730 | 8.320 | 8.710 | 183,175 | +0.24(+2.83%) |
May 24, 2022 | 8.770 | 8.820 | 8.400 | 8.470 | 124,759 | -0.45(-5.04%) |
May 23, 2022 | 8.470 | 9.150 | 8.470 | 8.920 | 293,207 | +0.46(+5.44%) |
May 20, 2022 | 8.770 | 8.810 | 8.170 | 8.460 | 260,071 | -0.19(-2.20%) |
May 19, 2022 | 8.600 | 8.910 | 8.495 | 8.650 | 181,224 | -0.06(-0.69%) |
May 18, 2022 | 9.040 | 9.110 | 8.500 | 8.710 | 328,956 | -0.39(-4.29%) |
May 17, 2022 | 8.690 | 9.140 | 8.690 | 9.100 | 212,198 | +0.56(+6.56%) |
May 16, 2022 | 8.000 | 8.850 | 8.000 | 8.540 | 702,441 | -0.07(-0.81%) |
May 13, 2022 | 8.150 | 8.825 | 8.150 | 8.610 | 309,441 | +0.56(+6.96%) |
May 12, 2022 | 7.470 | 8.050 | 7.310 | 8.050 | 280,887 | +0.56(+7.48%) |
May 11, 2022 | 7.810 | 8.040 | 7.390 | 7.490 | 367,196 | -0.39(-4.95%) |
May 10, 2022 | 8.150 | 8.560 | 7.510 | 7.880 | 398,378 | -0.36(-4.37%) |
May 09, 2022 | 8.560 | 8.570 | 7.790 | 8.240 | 310,823 | -0.49(-5.61%) |
May 06, 2022 | 9.470 | 9.470 | 8.700 | 8.730 | 230,585 | -0.85(-8.87%) |
May 05, 2022 | 10.01 | 10.21 | 9.150 | 9.580 | 340,822 | -0.49(-4.87%) |
May 04, 2022 | 11.26 | 11.26 | 10.03 | 10.07 | 274,597 | -1.17(-10.41%) |
May 03, 2022 | 10.90 | 11.38 | 10.90 | 11.24 | 198,066 | +0.24(+2.18%) |
May 02, 2022 | 12.13 | 12.15 | 10.86 | 11.00 | 362,148 | -1.03(-8.56%) |
Apr 29, 2022 | 12.27 | 12.65 | 11.99 | 12.03 | 621,609 | -0.24(-1.96%) |
Apr 28, 2022 | 12.58 | 12.58 | 12.14 | 12.27 | 272,350 | -0.25(-2.00%) |
Apr 27, 2022 | 12.93 | 13.13 | 12.50 | 12.52 | 450,067 | -0.42(-3.25%) |
Apr 26, 2022 | 12.97 | 13.00 | 12.48 | 12.94 | 515,520 | -0.12(-0.92%) |
Apr 25, 2022 | 12.80 | 13.10 | 12.73 | 13.06 | 146,069 | +0.26(+2.03%) |
Apr 22, 2022 | 13.06 | 13.18 | 12.60 | 12.80 | 388,106 | -0.27(-2.07%) |
Apr 21, 2022 | 13.08 | 13.47 | 12.95 | 13.07 | 240,725 | +0.03(+0.23%) |
Apr 20, 2022 | 12.78 | 13.25 | 12.74 | 13.04 | 286,396 | +0.26(+2.03%) |
Apr 19, 2022 | 12.74 | 12.99 | 12.33 | 12.78 | 336,090 | +0.15(+1.19%) |
Apr 18, 2022 | 12.79 | 12.95 | 12.46 | 12.63 | 134,728 | -0.29(-2.24%) |
Apr 14, 2022 | 12.99 | 13.08 | 12.77 | 12.92 | 126,471 | -0.01(-0.08%) |
Apr 13, 2022 | 12.76 | 13.01 | 12.46 | 12.93 | 107,051 | +0.25(+1.97%) |
Apr 12, 2022 | 13.06 | 13.13 | 12.64 | 12.68 | 89,574 | -0.22(-1.71%) |
Apr 11, 2022 | 13.26 | 13.26 | 12.75 | 12.90 | 101,917 | -0.40(-3.01%) |
Apr 08, 2022 | 13.53 | 13.56 | 13.12 | 13.30 | 95,202 | -0.31(-2.28%) |
Apr 07, 2022 | 13.84 | 14.10 | 13.40 | 13.61 | 85,336 | -0.21(-1.52%) |
Apr 06, 2022 | 13.74 | 13.90 | 13.23 | 13.82 | 277,859 | +0.06(+0.44%) |
Apr 05, 2022 | 13.30 | 13.80 | 13.09 | 13.76 | 181,090 | +0.47(+3.54%) |
Apr 04, 2022 | 11.21 | 13.47 | 10.61 | 13.29 | 1,125,130 | -0.34(-2.49%) |