Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.990 | 3.070 | 2.860 | 2.890 | 144,870 | -0.05(-1.70%) |
Jun 29, 2023 | 3.060 | 3.100 | 2.920 | 2.940 | 160,717 | -0.10(-3.29%) |
Jun 28, 2023 | 2.980 | 3.080 | 2.950 | 3.040 | 208,798 | +0.06(+2.01%) |
Jun 27, 2023 | 2.790 | 2.980 | 2.740 | 2.980 | 279,060 | +0.20(+7.19%) |
Jun 26, 2023 | 2.890 | 3.100 | 2.770 | 2.780 | 428,023 | -0.21(-7.02%) |
Jun 23, 2023 | 2.930 | 3.101 | 2.841 | 2.990 | 3,896,838 | -0.01(-0.33%) |
Jun 22, 2023 | 2.890 | 3.165 | 2.700 | 3.000 | 722,886 | +0.17(+6.01%) |
Jun 21, 2023 | 3.080 | 3.080 | 2.750 | 2.830 | 426,123 | -0.28(-9.00%) |
Jun 20, 2023 | 3.250 | 3.340 | 2.850 | 3.110 | 536,397 | -0.06(-1.74%) |
Jun 16, 2023 | 3.700 | 3.710 | 3.100 | 3.165 | 725,713 | -0.48(-13.05%) |
Jun 15, 2023 | 3.410 | 3.805 | 3.390 | 3.640 | 968,832 | +2.69(+283.12%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9499 | 0.9501 | 61,929 | -0.03(-2.90%) |
May 05, 2023 | 0.9261 | 0.9858 | 0.9027 | 0.9785 | 69,520 | +0.05(+5.66%) |
May 04, 2023 | 0.9353 | 0.9631 | 0.8600 | 0.9261 | 186,723 | -0.01(-0.98%) |
May 03, 2023 | 0.9900 | 0.9900 | 0.9030 | 0.9353 | 198,528 | -0.03(-2.63%) |
May 02, 2023 | 1.010 | 1.030 | 0.9111 | 0.9606 | 120,899 | -0.06(-5.82%) |
May 01, 2023 | 1.010 | 1.055 | 0.9800 | 1.020 | 150,688 | +0.01(+0.99%) |
Apr 28, 2023 | 1.000 | 1.040 | 0.9900 | 1.010 | 86,808 | +0.00(+0.00%) |
Apr 27, 2023 | 1.140 | 1.140 | 0.9842 | 1.010 | 171,158 | -0.10(-9.01%) |
Apr 26, 2023 | 1.000 | 1.110 | 1.000 | 1.110 | 323,833 | +0.11(+11.00%) |
Apr 25, 2023 | 1.000 | 1.060 | 0.9900 | 1.000 | 319,014 | -0.02(-1.96%) |
Apr 24, 2023 | 0.9700 | 1.020 | 0.9704 | 1.020 | 101,201 | +0.04(+4.35%) |
Apr 21, 2023 | 0.9901 | 1.030 | 0.9600 | 0.9775 | 237,975 | -0.01(-0.83%) |
Apr 20, 2023 | 1.090 | 1.100 | 0.9699 | 0.9857 | 228,758 | -0.09(-8.73%) |
Apr 19, 2023 | 1.060 | 1.120 | 1.040 | 1.080 | 128,874 | +0.02(+1.89%) |
Apr 18, 2023 | 1.050 | 1.110 | 1.040 | 1.060 | 132,211 | +0.01(+0.95%) |
Apr 17, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 187,843 | -0.01(-0.94%) |
Apr 14, 2023 | 1.130 | 1.150 | 1.050 | 1.060 | 220,444 | -0.06(-5.36%) |
Apr 13, 2023 | 1.140 | 1.160 | 1.090 | 1.120 | 191,345 | +0.03(+2.75%) |
Apr 12, 2023 | 1.100 | 1.155 | 1.070 | 1.090 | 305,994 | -0.01(-1.36%) |
Apr 11, 2023 | 1.180 | 1.180 | 1.080 | 1.105 | 341,847 | -0.05(-4.74%) |
Apr 10, 2023 | 1.300 | 1.310 | 1.140 | 1.160 | 621,579 | -0.15(-11.45%) |
Apr 06, 2023 | 1.220 | 1.320 | 1.210 | 1.310 | 601,903 | +0.07(+5.65%) |
Apr 05, 2023 | 1.090 | 1.260 | 1.060 | 1.240 | 575,734 | +0.14(+12.73%) |
Apr 04, 2023 | 1.110 | 1.125 | 1.050 | 1.100 | 382,854 | -0.03(-2.65%) |