Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.75 | 10.87 | 10.41 | 10.69 | 2,351,976 | +0.14(+1.33%) |
Jun 29, 2023 | 9.800 | 10.64 | 9.750 | 10.55 | 2,605,846 | +0.82(+8.43%) |
Jun 28, 2023 | 9.210 | 9.780 | 9.170 | 9.730 | 1,210,906 | +0.49(+5.30%) |
Jun 27, 2023 | 9.070 | 9.329 | 8.990 | 9.240 | 1,195,103 | +0.21(+2.33%) |
Jun 26, 2023 | 9.260 | 9.430 | 9.030 | 9.030 | 1,598,943 | -0.22(-2.38%) |
Jun 23, 2023 | 9.640 | 9.780 | 9.040 | 9.250 | 5,940,409 | -0.57(-5.80%) |
Jun 22, 2023 | 9.800 | 10.34 | 9.618 | 9.820 | 3,490,624 | -0.03(-0.30%) |
Jun 21, 2023 | 9.110 | 9.992 | 9.100 | 9.850 | 9,317,771 | +1.91(+24.06%) |
Jun 20, 2023 | 7.930 | 7.970 | 7.550 | 7.940 | 2,274,013 | -0.03(-0.38%) |
Jun 16, 2023 | 8.130 | 8.150 | 7.830 | 7.970 | 1,883,605 | -0.07(-0.87%) |
Jun 15, 2023 | 8.050 | 8.155 | 7.940 | 8.040 | 1,421,978 | +0.62(+8.36%) |
May 08, 2023 | 7.450 | 7.870 | 7.310 | 7.420 | 2,859,655 | +0.17(+2.34%) |
May 05, 2023 | 6.900 | 7.280 | 6.880 | 7.250 | 2,054,079 | +0.51(+7.57%) |
May 04, 2023 | 6.270 | 6.765 | 6.140 | 6.740 | 1,198,339 | +0.43(+6.81%) |
May 03, 2023 | 6.000 | 6.500 | 5.985 | 6.310 | 1,223,556 | +0.27(+4.56%) |
May 02, 2023 | 6.130 | 6.190 | 5.770 | 6.035 | 1,706,993 | -0.16(-2.50%) |
May 01, 2023 | 6.720 | 6.740 | 6.170 | 6.190 | 1,470,997 | -0.38(-5.78%) |
Apr 28, 2023 | 6.110 | 6.678 | 5.980 | 6.570 | 1,993,240 | +0.49(+8.06%) |
Apr 27, 2023 | 6.100 | 6.360 | 6.030 | 6.080 | 1,614,237 | +0.08(+1.33%) |
Apr 26, 2023 | 5.650 | 6.430 | 5.570 | 6.000 | 2,584,964 | +0.46(+8.30%) |
Apr 25, 2023 | 5.600 | 6.540 | 5.530 | 5.540 | 4,885,256 | +0.35(+6.74%) |
Apr 24, 2023 | 5.270 | 5.370 | 5.160 | 5.190 | 1,294,479 | -0.11(-2.08%) |
Apr 21, 2023 | 5.500 | 5.500 | 5.270 | 5.300 | 1,191,023 | -0.27(-4.85%) |
Apr 20, 2023 | 5.450 | 5.750 | 5.300 | 5.570 | 1,606,381 | +0.02(+0.36%) |
Apr 19, 2023 | 5.570 | 5.650 | 5.365 | 5.550 | 1,309,367 | -0.11(-1.94%) |
Apr 18, 2023 | 6.120 | 6.140 | 5.535 | 5.660 | 1,528,155 | -0.44(-7.21%) |
Apr 17, 2023 | 6.120 | 6.240 | 6.040 | 6.100 | 974,184 | +0.00(+0.00%) |
Apr 14, 2023 | 6.290 | 6.290 | 5.940 | 6.100 | 1,837,317 | -0.23(-3.63%) |
Apr 13, 2023 | 6.560 | 6.560 | 6.260 | 6.330 | 687,060 | -0.12(-1.86%) |
Apr 12, 2023 | 6.640 | 6.675 | 6.310 | 6.450 | 864,978 | +0.07(+1.10%) |
Apr 11, 2023 | 6.240 | 6.420 | 6.100 | 6.380 | 801,355 | +0.20(+3.24%) |
Apr 10, 2023 | 6.060 | 6.190 | 6.000 | 6.180 | 865,960 | +0.02(+0.32%) |
Apr 06, 2023 | 6.160 | 6.260 | 6.040 | 6.160 | 770,682 | -0.08(-1.28%) |
Apr 05, 2023 | 6.590 | 6.600 | 6.145 | 6.240 | 1,602,938 | -0.41(-6.17%) |
Apr 04, 2023 | 6.870 | 6.950 | 6.355 | 6.650 | 1,324,133 | -0.15(-2.21%) |