Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.340 | 5.505 | 5.280 | 5.340 | 1,863,593 | +0.10(+1.91%) |
May 02, 2024 | 4.800 | 5.330 | 4.710 | 5.240 | 3,819,888 | +0.59(+12.69%) |
May 01, 2024 | 4.680 | 4.925 | 4.500 | 4.650 | 2,421,587 | -0.02(-0.43%) |
Apr 30, 2024 | 4.920 | 4.920 | 4.670 | 4.670 | 1,990,485 | -0.29(-5.85%) |
Apr 29, 2024 | 5.000 | 5.035 | 4.840 | 4.960 | 1,427,635 | -0.02(-0.40%) |
Apr 26, 2024 | 5.020 | 5.215 | 4.919 | 4.980 | 1,360,436 | -0.07(-1.39%) |
Apr 25, 2024 | 4.950 | 5.100 | 4.780 | 5.050 | 1,276,058 | +0.09(+1.81%) |
Apr 24, 2024 | 5.040 | 5.090 | 4.885 | 4.960 | 1,558,179 | -0.13(-2.55%) |
Apr 23, 2024 | 4.970 | 5.310 | 4.950 | 5.090 | 998,236 | +0.05(+0.99%) |
Apr 22, 2024 | 5.340 | 5.340 | 4.980 | 5.040 | 1,215,021 | -0.20(-3.82%) |
Apr 19, 2024 | 5.050 | 5.250 | 5.050 | 5.240 | 1,162,973 | +0.14(+2.75%) |
Apr 18, 2024 | 5.140 | 5.320 | 5.060 | 5.100 | 1,236,136 | -0.04(-0.78%) |
Apr 17, 2024 | 5.220 | 5.310 | 5.100 | 5.140 | 1,580,014 | -0.07(-1.34%) |
Apr 16, 2024 | 5.270 | 5.400 | 5.170 | 5.210 | 1,643,867 | -0.09(-1.70%) |
Apr 15, 2024 | 5.600 | 5.720 | 5.290 | 5.300 | 2,298,373 | -0.37(-6.53%) |
Apr 12, 2024 | 5.790 | 5.880 | 5.560 | 5.670 | 1,303,196 | -0.20(-3.41%) |
Apr 11, 2024 | 5.750 | 5.900 | 5.570 | 5.870 | 2,928,693 | +0.16(+2.80%) |
Apr 10, 2024 | 5.750 | 5.860 | 5.590 | 5.710 | 1,901,737 | -0.22(-3.71%) |
Apr 09, 2024 | 6.000 | 6.150 | 5.849 | 5.930 | 989,123 | -0.02(-0.34%) |
Apr 08, 2024 | 6.000 | 6.000 | 5.728 | 5.950 | 1,319,590 | +0.15(+2.59%) |
Apr 05, 2024 | 5.670 | 5.810 | 5.540 | 5.800 | 759,879 | +0.12(+2.11%) |
Apr 04, 2024 | 5.790 | 6.008 | 5.585 | 5.680 | 1,402,149 | -0.04(-0.70%) |
Apr 03, 2024 | 5.850 | 5.870 | 5.650 | 5.720 | 1,589,977 | -0.10(-1.72%) |
Apr 02, 2024 | 5.750 | 6.030 | 5.570 | 5.820 | 1,902,683 | -0.06(-1.02%) |
Apr 01, 2024 | 6.170 | 6.225 | 5.850 | 5.880 | 1,329,036 | -0.34(-5.47%) |
Mar 28, 2024 | 5.950 | 6.245 | 6.240 | 6.220 | 2,757,253 | +0.17(+2.81%) |
Mar 27, 2024 | 5.950 | 6.110 | 5.860 | 6.050 | 1,899,668 | +0.23(+3.95%) |
Mar 26, 2024 | 6.100 | 6.180 | 5.800 | 5.820 | 1,256,649 | -0.23(-3.80%) |
Mar 25, 2024 | 6.080 | 6.290 | 6.010 | 6.050 | 1,066,828 | -0.02(-0.33%) |
Mar 22, 2024 | 6.240 | 6.245 | 5.915 | 6.070 | 1,644,034 | -0.10(-1.62%) |
Mar 21, 2024 | 6.450 | 6.590 | 6.160 | 6.170 | 2,776,543 | -0.05(-0.80%) |
Mar 20, 2024 | 6.000 | 6.250 | 5.890 | 6.220 | 1,945,792 | +0.27(+4.54%) |
Mar 19, 2024 | 5.500 | 5.950 | 5.370 | 5.950 | 1,633,549 | +0.32(+5.68%) |
Mar 18, 2024 | 5.350 | 5.720 | 5.150 | 5.630 | 1,976,639 | +0.29(+5.43%) |
Mar 15, 2024 | 5.150 | 5.440 | 5.150 | 5.340 | 2,745,236 | +0.14(+2.69%) |
Mar 14, 2024 | 5.270 | 5.460 | 5.165 | 5.200 | 1,157,234 | -0.16(-2.99%) |
Mar 13, 2024 | 5.150 | 5.470 | 5.000 | 5.360 | 2,421,885 | +0.42(+8.50%) |
Mar 12, 2024 | 4.840 | 5.015 | 4.710 | 4.940 | 1,901,447 | +0.13(+2.70%) |
Mar 11, 2024 | 5.170 | 5.260 | 4.790 | 4.810 | 1,978,993 | -0.32(-6.24%) |
Mar 08, 2024 | 5.210 | 5.800 | 5.050 | 5.130 | 2,802,733 | +0.03(+0.59%) |
Mar 07, 2024 | 5.020 | 5.145 | 4.515 | 5.100 | 4,078,918 | +0.09(+1.80%) |
Mar 06, 2024 | 6.300 | 6.500 | 4.640 | 5.010 | 7,884,945 | -0.65(-11.48%) |
Mar 05, 2024 | 5.920 | 5.970 | 5.625 | 5.660 | 2,491,967 | -0.38(-6.29%) |
Mar 04, 2024 | 6.200 | 6.229 | 5.650 | 6.040 | 2,487,969 | -0.03(-0.49%) |