Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.210 | 2.250 | 2.190 | 2.190 | 35,449 | +0.01(+0.46%) |
May 21, 2024 | 2.180 | 2.280 | 2.090 | 2.180 | 99,927 | +0.00(+0.00%) |
May 20, 2024 | 2.320 | 2.340 | 2.170 | 2.180 | 125,680 | -0.12(-5.22%) |
May 17, 2024 | 2.340 | 2.350 | 2.280 | 2.300 | 91,300 | -0.01(-0.43%) |
May 16, 2024 | 2.340 | 2.340 | 2.140 | 2.310 | 157,989 | +0.06(+2.67%) |
May 15, 2024 | 2.170 | 2.250 | 2.160 | 2.250 | 109,267 | +0.07(+3.21%) |
May 14, 2024 | 2.060 | 2.260 | 2.060 | 2.180 | 135,770 | +0.08(+3.81%) |
May 13, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 41,428 | +0.09(+4.48%) |
May 10, 2024 | 1.970 | 2.080 | 1.930 | 2.010 | 69,974 | -0.07(-3.37%) |
May 09, 2024 | 2.090 | 2.150 | 2.020 | 2.080 | 95,525 | -0.01(-0.48%) |
May 08, 2024 | 2.200 | 2.200 | 1.910 | 2.090 | 109,655 | -0.12(-5.43%) |
May 07, 2024 | 2.180 | 2.250 | 2.095 | 2.210 | 110,969 | +0.01(+0.45%) |
May 06, 2024 | 2.200 | 2.360 | 2.100 | 2.200 | 343,818 | +0.11(+5.26%) |
May 03, 2024 | 1.950 | 2.118 | 1.950 | 2.090 | 272,336 | +0.11(+5.56%) |
May 02, 2024 | 1.930 | 2.020 | 1.930 | 1.980 | 92,788 | +0.03(+1.54%) |
May 01, 2024 | 1.870 | 1.950 | 1.860 | 1.950 | 59,227 | +0.07(+3.72%) |
Apr 30, 2024 | 1.890 | 1.968 | 1.870 | 1.880 | 41,937 | +0.01(+0.53%) |
Apr 29, 2024 | 1.870 | 1.930 | 1.850 | 1.870 | 38,054 | -0.02(-1.06%) |
Apr 26, 2024 | 1.890 | 1.943 | 1.836 | 1.890 | 74,794 | +0.01(+0.53%) |
Apr 25, 2024 | 1.910 | 1.970 | 1.840 | 1.880 | 114,499 | -0.05(-2.59%) |
Apr 24, 2024 | 1.920 | 1.970 | 1.850 | 1.930 | 134,554 | +0.07(+3.76%) |
Apr 23, 2024 | 1.890 | 1.940 | 1.840 | 1.860 | 48,038 | -0.04(-2.11%) |
Apr 22, 2024 | 1.810 | 1.910 | 1.810 | 1.900 | 61,666 | +0.10(+5.56%) |
Apr 19, 2024 | 1.800 | 1.850 | 1.800 | 1.800 | 91,469 | -0.01(-0.55%) |
Apr 18, 2024 | 1.900 | 1.905 | 1.800 | 1.810 | 92,624 | -0.09(-4.74%) |
Apr 17, 2024 | 1.920 | 1.960 | 1.850 | 1.900 | 170,600 | -0.03(-1.55%) |
Apr 16, 2024 | 1.930 | 1.960 | 1.800 | 1.930 | 285,124 | +0.00(+0.00%) |
Apr 15, 2024 | 2.050 | 2.080 | 1.920 | 1.930 | 177,645 | -0.12(-5.85%) |
Apr 12, 2024 | 2.140 | 2.230 | 2.010 | 2.050 | 274,912 | -0.06(-2.84%) |
Apr 11, 2024 | 2.030 | 2.160 | 2.000 | 2.110 | 271,512 | +0.03(+1.44%) |
Apr 10, 2024 | 1.980 | 2.360 | 1.950 | 2.080 | 2,683,244 | +0.14(+7.22%) |
Apr 09, 2024 | 1.950 | 1.965 | 1.904 | 1.940 | 73,497 | -0.01(-0.51%) |
Apr 08, 2024 | 1.940 | 2.010 | 1.861 | 1.950 | 164,666 | +0.04(+2.09%) |
Apr 05, 2024 | 1.830 | 1.950 | 1.830 | 1.910 | 115,382 | +0.08(+4.37%) |
Apr 04, 2024 | 1.870 | 1.932 | 1.820 | 1.830 | 107,845 | -0.07(-3.68%) |
Apr 03, 2024 | 1.930 | 1.950 | 1.880 | 1.900 | 210,655 | +0.02(+1.06%) |
Apr 02, 2024 | 1.850 | 1.920 | 1.800 | 1.880 | 138,536 | -0.02(-1.05%) |