Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.09 | 11.09 | 11.05 | 11.05 | 25,682 | -0.04(-0.36%) |
May 28, 2024 | 11.09 | 13 | +0.05(+0.45%) | |||
May 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 118 | -0.03(-0.27%) |
May 23, 2024 | 11.04 | 11.07 | 11.04 | 11.07 | 315 | +0.02(+0.14%) |
May 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 613 | -0.02(-0.14%) |
May 17, 2024 | 11.07 | 71 | -0.01(-0.09%) | |||
May 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 593 | +0.03(+0.27%) |
May 15, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 2,270 | -0.05(-0.45%) |
May 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 356 | +0.03(+0.27%) |
May 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 174 | +0.01(+0.05%) |
May 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 110 | +0.03(+0.23%) |
May 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 865 | +0.00(+0.00%) |
May 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 302,527 | -0.02(-0.18%) |
May 07, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 657 | -0.03(-0.26%) |
May 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | +0.05(+0.44%) |
Apr 30, 2024 | 11.04 | 151 | -0.01(-0.09%) | |||
Apr 25, 2024 | 11.05 | 16 | +0.04(+0.36%) | |||
Apr 23, 2024 | 11.01 | 95 | -0.01(-0.09%) | |||
Apr 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4,898 | +0.00(+0.00%) |
Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 448 | +0.01(+0.09%) |
Apr 17, 2024 | 11.01 | 29 | -0.03(-0.27%) | |||
Apr 16, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 241 | +0.00(+0.00%) |
Apr 11, 2024 | 11.04 | 43 | +0.00(+0.00%) | |||
Apr 09, 2024 | 11.04 | 155 | +0.00(+0.00%) | |||
Apr 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 238 | +0.02(+0.23%) |
Apr 05, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 514 | -0.01(-0.14%) |
Apr 04, 2024 | 11.04 | 11.05 | 11.03 | 11.03 | 2,854 | -0.02(-0.18%) |
Apr 03, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 190 | +0.05(+0.45%) |
Apr 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 570 | -0.05(-0.45%) |