Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 4.160 | 4.160 | 3.590 | 3.640 | 297,648 | -0.35(-8.77%) |
Jun 03, 2024 | 4.730 | 4.730 | 3.890 | 3.990 | 417,257 | -1.18(-22.82%) |
May 31, 2024 | 5.380 | 5.730 | 5.080 | 5.170 | 311,879 | -0.19(-3.54%) |
May 30, 2024 | 5.040 | 5.470 | 4.970 | 5.360 | 110,270 | +0.27(+5.30%) |
May 29, 2024 | 4.870 | 5.210 | 4.870 | 5.090 | 73,390 | +0.13(+2.62%) |
May 28, 2024 | 4.910 | 5.190 | 4.665 | 4.960 | 225,532 | +0.08(+1.64%) |
May 24, 2024 | 5.100 | 5.560 | 4.840 | 4.880 | 220,666 | -0.28(-5.43%) |
May 23, 2024 | 4.890 | 5.160 | 4.824 | 5.160 | 130,702 | +0.27(+5.52%) |
May 22, 2024 | 5.190 | 5.190 | 4.750 | 4.890 | 175,269 | -0.11(-2.20%) |
May 21, 2024 | 4.770 | 5.290 | 4.765 | 5.000 | 81,368 | +0.22(+4.60%) |
May 20, 2024 | 4.690 | 4.930 | 4.570 | 4.780 | 343,417 | +0.06(+1.27%) |
May 17, 2024 | 4.870 | 4.960 | 4.720 | 4.720 | 114,618 | -0.16(-3.28%) |
May 16, 2024 | 4.870 | 5.035 | 4.640 | 4.880 | 135,464 | +0.03(+0.62%) |
May 15, 2024 | 5.080 | 5.410 | 4.820 | 4.850 | 161,579 | -0.08(-1.62%) |
May 14, 2024 | 4.480 | 5.110 | 4.480 | 4.930 | 186,700 | +0.47(+10.54%) |
May 13, 2024 | 5.020 | 5.166 | 4.400 | 4.460 | 354,605 | -0.59(-11.68%) |
May 10, 2024 | 5.610 | 5.610 | 5.020 | 5.050 | 91,420 | -0.52(-9.34%) |
May 09, 2024 | 5.450 | 5.690 | 5.305 | 5.570 | 126,571 | +0.09(+1.64%) |
May 08, 2024 | 5.720 | 5.840 | 5.390 | 5.480 | 102,690 | -0.24(-4.20%) |
May 07, 2024 | 6.000 | 6.005 | 5.660 | 5.720 | 85,963 | -0.26(-4.35%) |
May 06, 2024 | 5.880 | 6.240 | 5.710 | 5.980 | 203,495 | -0.09(-1.48%) |
May 03, 2024 | 6.130 | 6.341 | 5.780 | 6.070 | 138,943 | -0.01(-0.16%) |
May 02, 2024 | 6.120 | 6.335 | 5.930 | 6.080 | 90,502 | +0.06(+1.00%) |
May 01, 2024 | 6.240 | 6.486 | 5.960 | 6.020 | 197,079 | -0.22(-3.53%) |
Apr 30, 2024 | 6.610 | 6.740 | 6.190 | 6.240 | 143,396 | -0.42(-6.31%) |
Apr 29, 2024 | 6.730 | 6.890 | 6.280 | 6.660 | 125,968 | -0.09(-1.33%) |
Apr 26, 2024 | 6.220 | 6.780 | 6.100 | 6.750 | 82,150 | +0.54(+8.70%) |
Apr 25, 2024 | 6.280 | 6.300 | 6.000 | 6.210 | 78,712 | -0.18(-2.82%) |
Apr 24, 2024 | 6.380 | 6.650 | 6.240 | 6.390 | 81,697 | -0.05(-0.78%) |
Apr 23, 2024 | 6.130 | 6.440 | 5.960 | 6.440 | 393,989 | +0.35(+5.75%) |
Apr 22, 2024 | 5.970 | 6.158 | 5.771 | 6.090 | 241,411 | +0.19(+3.22%) |
Apr 19, 2024 | 5.790 | 5.975 | 5.620 | 5.900 | 120,925 | +0.03(+0.51%) |
Apr 18, 2024 | 5.960 | 6.120 | 5.750 | 5.870 | 118,987 | +0.03(+0.51%) |
Apr 17, 2024 | 5.570 | 6.040 | 5.550 | 5.840 | 409,947 | +0.23(+4.10%) |
Apr 16, 2024 | 5.530 | 5.820 | 5.340 | 5.610 | 425,685 | +0.12(+2.19%) |
Apr 15, 2024 | 4.770 | 5.490 | 4.770 | 5.490 | 261,475 | +0.80(+17.06%) |
Apr 12, 2024 | 5.080 | 5.080 | 4.500 | 4.690 | 413,090 | -0.38(-7.50%) |
Apr 11, 2024 | 5.360 | 5.380 | 4.865 | 5.070 | 245,868 | -0.22(-4.16%) |
Apr 10, 2024 | 5.210 | 5.320 | 5.080 | 5.290 | 87,043 | -0.06(-1.12%) |
Apr 09, 2024 | 5.380 | 5.400 | 5.270 | 5.350 | 70,160 | -0.03(-0.56%) |
Apr 08, 2024 | 5.900 | 5.990 | 5.250 | 5.380 | 280,504 | -0.54(-9.12%) |
Apr 05, 2024 | 6.000 | 6.100 | 5.800 | 5.920 | 92,776 | -0.08(-1.33%) |
Apr 04, 2024 | 6.030 | 6.325 | 5.970 | 6.000 | 160,251 | -0.02(-0.33%) |
Apr 03, 2024 | 6.330 | 6.385 | 6.020 | 6.020 | 126,123 | -0.04(-0.66%) |
Apr 02, 2024 | 6.340 | 6.380 | 5.920 | 6.060 | 80,555 | -0.32(-5.02%) |