Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.060 | 1.090 | 1.000 | 1.090 | 12,129 | +0.00(+0.00%) |
Jun 29, 2022 | 1.100 | 1.120 | 1.050 | 1.090 | 9,984 | -0.01(-0.91%) |
Jun 28, 2022 | 1.150 | 1.210 | 1.080 | 1.100 | 42,161 | -0.05(-4.35%) |
Jun 27, 2022 | 1.170 | 1.240 | 1.110 | 1.150 | 25,429 | -0.03(-2.54%) |
Jun 24, 2022 | 1.120 | 1.200 | 1.080 | 1.180 | 64,056 | +0.06(+5.36%) |
Jun 23, 2022 | 1.080 | 1.140 | 1.080 | 1.120 | 21,851 | +0.02(+1.82%) |
Jun 22, 2022 | 1.120 | 1.130 | 1.070 | 1.100 | 45,230 | -0.02(-1.79%) |
Jun 21, 2022 | 1.120 | 1.140 | 1.080 | 1.120 | 58,480 | +0.07(+6.67%) |
Jun 17, 2022 | 1.010 | 1.050 | 1.010 | 1.050 | 59,013 | +0.04(+3.96%) |
Jun 16, 2022 | 1.040 | 1.040 | 1.010 | 1.010 | 31,362 | -0.04(-3.81%) |
Jun 15, 2022 | 1.030 | 1.070 | 1.020 | 1.050 | 51,002 | +0.01(+0.96%) |
Jun 14, 2022 | 1.100 | 1.110 | 1.040 | 1.040 | 35,636 | -0.06(-5.45%) |
Jun 13, 2022 | 1.140 | 1.170 | 1.100 | 1.100 | 54,788 | -0.06(-5.17%) |
Jun 10, 2022 | 1.220 | 1.240 | 1.140 | 1.160 | 47,067 | -0.08(-6.45%) |
Jun 09, 2022 | 1.270 | 1.290 | 1.230 | 1.240 | 75,351 | -0.05(-3.88%) |
Jun 08, 2022 | 1.270 | 1.300 | 1.250 | 1.290 | 63,147 | +0.02(+1.57%) |
Jun 07, 2022 | 1.170 | 1.280 | 1.170 | 1.270 | 54,816 | +0.09(+7.63%) |
Jun 06, 2022 | 1.120 | 1.200 | 1.120 | 1.180 | 75,741 | +0.05(+4.42%) |
Jun 03, 2022 | 1.220 | 1.220 | 1.070 | 1.130 | 67,298 | -0.04(-3.42%) |
Jun 02, 2022 | 1.150 | 1.170 | 1.130 | 1.170 | 36,761 | +0.02(+1.74%) |
Jun 01, 2022 | 1.170 | 1.210 | 1.120 | 1.150 | 45,900 | -0.04(-3.36%) |
May 31, 2022 | 1.180 | 1.210 | 1.160 | 1.190 | 33,532 | +0.01(+0.85%) |
May 27, 2022 | 1.150 | 1.210 | 1.150 | 1.180 | 31,708 | +0.03(+2.61%) |
May 26, 2022 | 1.120 | 1.150 | 1.110 | 1.150 | 21,769 | +0.03(+2.68%) |
May 25, 2022 | 1.140 | 1.205 | 1.110 | 1.120 | 17,690 | -0.01(-0.88%) |
May 24, 2022 | 1.220 | 1.220 | 1.120 | 1.130 | 25,978 | -0.08(-6.61%) |
May 23, 2022 | 1.280 | 1.337 | 1.150 | 1.210 | 72,205 | +0.07(+6.14%) |
May 20, 2022 | 1.240 | 1.240 | 1.070 | 1.140 | 26,467 | +0.02(+1.79%) |
May 19, 2022 | 1.180 | 1.190 | 1.120 | 1.120 | 49,370 | -0.06(-5.08%) |
May 18, 2022 | 1.260 | 1.260 | 1.150 | 1.180 | 49,283 | -0.04(-3.28%) |
May 17, 2022 | 1.350 | 1.380 | 1.210 | 1.220 | 238,530 | -0.07(-5.43%) |
May 16, 2022 | 1.180 | 1.300 | 1.145 | 1.290 | 172,351 | +0.17(+15.18%) |
May 13, 2022 | 1.220 | 1.220 | 1.080 | 1.120 | 74,284 | +0.03(+2.75%) |
May 12, 2022 | 1.080 | 1.120 | 1.010 | 1.090 | 41,228 | +0.03(+2.35%) |
May 11, 2022 | 1.120 | 1.133 | 1.031 | 1.065 | 18,540 | -0.06(-4.91%) |
May 10, 2022 | 1.200 | 1.270 | 1.108 | 1.120 | 85,789 | -0.01(-0.88%) |
May 09, 2022 | 1.290 | 1.320 | 1.100 | 1.130 | 106,301 | -0.06(-5.04%) |
May 06, 2022 | 1.250 | 1.310 | 1.150 | 1.190 | 52,006 | -0.06(-4.80%) |
May 05, 2022 | 1.260 | 1.297 | 1.250 | 1.250 | 52,794 | -0.03(-2.34%) |
May 04, 2022 | 1.300 | 1.340 | 1.238 | 1.280 | 64,039 | +0.00(+0.00%) |
May 03, 2022 | 1.310 | 1.320 | 1.260 | 1.280 | 80,043 | -0.01(-0.78%) |
May 02, 2022 | 1.330 | 1.340 | 1.240 | 1.290 | 47,594 | +0.00(+0.00%) |
Apr 29, 2022 | 1.280 | 1.332 | 1.260 | 1.290 | 65,381 | -0.03(-2.27%) |
Apr 28, 2022 | 1.320 | 1.360 | 1.285 | 1.320 | 62,416 | -0.01(-0.75%) |
Apr 27, 2022 | 1.420 | 1.420 | 1.300 | 1.330 | 21,778 | -0.07(-5.00%) |
Apr 26, 2022 | 1.440 | 1.440 | 1.350 | 1.400 | 21,483 | -0.02(-1.41%) |
Apr 25, 2022 | 1.380 | 1.440 | 1.320 | 1.420 | 44,616 | +0.01(+0.71%) |
Apr 22, 2022 | 1.330 | 1.560 | 1.330 | 1.410 | 33,134 | -0.01(-0.70%) |
Apr 21, 2022 | 1.640 | 1.650 | 1.280 | 1.420 | 262,334 | -0.19(-11.80%) |
Apr 20, 2022 | 1.610 | 1.670 | 1.600 | 1.610 | 17,293 | -0.02(-1.23%) |
Apr 19, 2022 | 1.600 | 1.700 | 1.600 | 1.630 | 91,362 | +0.03(+1.87%) |
Apr 18, 2022 | 1.730 | 1.730 | 1.580 | 1.600 | 104,848 | -0.05(-3.03%) |
Apr 14, 2022 | 1.760 | 1.760 | 1.630 | 1.650 | 20,229 | -0.09(-5.17%) |
Apr 13, 2022 | 1.700 | 1.760 | 1.610 | 1.740 | 111,774 | +0.07(+4.19%) |
Apr 12, 2022 | 1.820 | 1.820 | 1.600 | 1.670 | 73,183 | -0.10(-5.65%) |
Apr 11, 2022 | 1.740 | 1.790 | 1.661 | 1.770 | 20,106 | +0.03(+1.72%) |
Apr 08, 2022 | 1.730 | 1.800 | 1.700 | 1.740 | 70,169 | +0.04(+2.35%) |
Apr 07, 2022 | 1.800 | 1.800 | 1.647 | 1.700 | 19,361 | -0.04(-2.30%) |
Apr 06, 2022 | 1.730 | 1.790 | 1.560 | 1.740 | 127,473 | +0.01(+0.58%) |
Apr 05, 2022 | 1.650 | 1.850 | 1.620 | 1.730 | 97,826 | +0.04(+2.37%) |
Apr 04, 2022 | 1.650 | 1.740 | 1.650 | 1.690 | 44,531 | +0.11(+6.96%) |