Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 67,366 | +0.01(+0.87%) |
Jun 29, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 40,654 | +0.03(+2.68%) |
Jun 28, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 170,149 | -0.02(-1.75%) |
Jun 27, 2023 | 1.140 | 1.160 | 1.140 | 1.140 | 117,232 | -0.01(-0.87%) |
Jun 26, 2023 | 1.140 | 1.170 | 1.140 | 1.150 | 98,669 | -0.02(-1.71%) |
Jun 23, 2023 | 1.200 | 1.210 | 1.130 | 1.170 | 30,447 | +0.00(+0.00%) |
Jun 22, 2023 | 1.130 | 1.170 | 1.130 | 1.170 | 74,140 | +0.02(+1.74%) |
Jun 21, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 128,652 | -0.03(-2.54%) |
Jun 20, 2023 | 1.180 | 1.230 | 1.180 | 1.180 | 152,168 | -0.06(-4.84%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.190 | 1.240 | 56,789 | +0.01(+0.81%) |
Jun 15, 2023 | 1.180 | 1.270 | 1.171 | 1.230 | 187,697 | -0.08(-6.11%) |
May 08, 2023 | 1.240 | 1.320 | 1.240 | 1.310 | 266,103 | +0.11(+9.17%) |
May 05, 2023 | 1.160 | 1.230 | 1.130 | 1.200 | 127,184 | +0.05(+4.35%) |
May 04, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 68,596 | -0.02(-1.71%) |
May 03, 2023 | 1.150 | 1.180 | 1.130 | 1.170 | 72,018 | +0.02(+1.74%) |
May 02, 2023 | 1.160 | 1.181 | 1.142 | 1.150 | 92,733 | -0.03(-2.54%) |
May 01, 2023 | 1.230 | 1.230 | 1.150 | 1.180 | 178,415 | -0.09(-7.04%) |
Apr 28, 2023 | 1.290 | 1.300 | 1.240 | 1.269 | 67,235 | -0.01(-0.84%) |
Apr 27, 2023 | 1.270 | 1.320 | 1.265 | 1.280 | 85,405 | +0.00(+0.00%) |
Apr 26, 2023 | 1.350 | 1.360 | 1.260 | 1.280 | 82,087 | -0.05(-3.76%) |
Apr 25, 2023 | 1.360 | 1.360 | 1.300 | 1.330 | 62,074 | -0.01(-0.75%) |
Apr 24, 2023 | 1.330 | 1.350 | 1.310 | 1.340 | 154,545 | -0.02(-1.47%) |
Apr 21, 2023 | 1.420 | 1.440 | 1.300 | 1.360 | 146,738 | -0.04(-3.20%) |
Apr 20, 2023 | 1.260 | 1.450 | 1.260 | 1.405 | 1,085,085 | +0.14(+11.07%) |
Apr 19, 2023 | 1.170 | 1.340 | 1.150 | 1.265 | 452,166 | -0.02(-1.23%) |
Apr 18, 2023 | 1.230 | 1.320 | 1.195 | 1.281 | 290,390 | +0.00(+0.05%) |
Apr 17, 2023 | 1.130 | 1.350 | 1.100 | 1.280 | 339,298 | +0.13(+11.30%) |
Apr 14, 2023 | 1.112 | 1.153 | 1.112 | 1.150 | 76,423 | +0.02(+1.77%) |
Apr 13, 2023 | 1.120 | 1.160 | 1.070 | 1.130 | 70,692 | +0.01(+0.89%) |
Apr 12, 2023 | 1.140 | 1.160 | 1.100 | 1.120 | 25,461 | +0.00(+0.00%) |
Apr 11, 2023 | 1.110 | 1.160 | 1.110 | 1.120 | 44,449 | +0.00(+0.00%) |
Apr 10, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 37,374 | -0.01(-0.88%) |
Apr 06, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 43,524 | +0.02(+1.80%) |
Apr 05, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 77,893 | -0.01(-1.33%) |
Apr 04, 2023 | 1.160 | 1.160 | 1.070 | 1.125 | 125,675 | -0.00(-0.44%) |