Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7001 | 0.7399 | 0.6800 | 0.7379 | 10,078 | +0.04(+5.40%) |
Jun 29, 2023 | 0.6801 | 0.7400 | 0.6801 | 0.7001 | 6,814 | +0.02(+2.96%) |
Jun 28, 2023 | 0.7049 | 0.7424 | 0.6500 | 0.6800 | 28,261 | -0.05(-6.43%) |
Jun 27, 2023 | 0.7800 | 0.8090 | 0.7002 | 0.7267 | 82,642 | -0.08(-10.28%) |
Jun 26, 2023 | 0.8100 | 0.8400 | 0.7573 | 0.8100 | 34,268 | +0.03(+3.85%) |
Jun 23, 2023 | 0.7611 | 0.8403 | 0.7501 | 0.7800 | 108,962 | -0.01(-1.27%) |
Jun 22, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 13,628 | -0.01(-1.19%) |
Jun 21, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.7995 | 29,046 | +0.07(+9.34%) |
Jun 20, 2023 | 0.7500 | 0.7840 | 0.7312 | 0.7312 | 41,727 | -0.01(-1.19%) |
Jun 16, 2023 | 0.7840 | 0.8100 | 0.7101 | 0.7400 | 18,563 | -0.01(-0.92%) |
Jun 15, 2023 | 0.8099 | 0.8342 | 0.7331 | 0.7469 | 77,694 | -0.12(-14.15%) |
May 08, 2023 | 0.8900 | 0.9135 | 0.8500 | 0.8700 | 5,620 | -0.02(-2.26%) |
May 05, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8901 | 8,563 | -0.01(-1.10%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 20,152 | +0.00(+0.00%) |
May 03, 2023 | 0.8600 | 0.9503 | 0.7800 | 0.9000 | 139,637 | +0.05(+5.88%) |
May 02, 2023 | 0.8800 | 0.8820 | 0.7500 | 0.8500 | 37,297 | +0.05(+6.25%) |
May 01, 2023 | 0.7200 | 0.8440 | 0.7179 | 0.8000 | 87,918 | +0.08(+10.63%) |
Apr 28, 2023 | 0.7000 | 0.7631 | 0.7000 | 0.7231 | 60,150 | +0.01(+1.26%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.6601 | 0.7141 | 16,395 | -0.02(-2.84%) |
Apr 26, 2023 | 0.6700 | 0.7350 | 0.6602 | 0.7350 | 28,011 | +0.06(+9.67%) |
Apr 25, 2023 | 0.8001 | 0.8100 | 0.7000 | 0.6702 | 67,967 | -0.12(-15.16%) |
Apr 24, 2023 | 0.6520 | 0.8400 | 0.6520 | 0.7900 | 164,654 | +0.08(+11.27%) |
Apr 21, 2023 | 0.7700 | 0.8300 | 0.6700 | 0.7100 | 479,290 | -0.23(-24.47%) |
Apr 20, 2023 | 0.7000 | 1.240 | 0.7000 | 0.9400 | 2,022,399 | +0.24(+34.29%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 12,044 | -0.06(-7.89%) |
Apr 18, 2023 | 0.7400 | 0.7600 | 0.7336 | 0.7600 | 12,787 | +0.02(+2.70%) |
Apr 17, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 21,972 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7400 | 23,093 | +0.06(+8.82%) |
Apr 13, 2023 | 0.6720 | 0.7600 | 0.6702 | 0.6800 | 18,667 | +0.04(+6.25%) |
Apr 12, 2023 | 0.6400 | 0.6612 | 0.6400 | 0.6400 | 9,814 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6360 | 0.6791 | 0.6138 | 0.6400 | 29,597 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6510 | 0.6510 | 0.5900 | 0.6400 | 6,174 | +0.02(+3.23%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.5750 | 0.6200 | 11,322 | +0.02(+2.97%) |
Apr 05, 2023 | 0.6200 | 0.6494 | 0.6020 | 0.6021 | 6,622 | +0.00(+0.02%) |
Apr 04, 2023 | 0.6351 | 0.6574 | 0.6020 | 0.6020 | 10,209 | +0.00(+0.00%) |