Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 17,328 | -0.04(-3.48%) |
Jun 29, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 32,133 | +0.01(+0.88%) |
Jun 28, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 26,543 | -0.02(-1.72%) |
Jun 27, 2023 | 1.140 | 1.179 | 1.120 | 1.160 | 36,295 | +0.01(+0.87%) |
Jun 26, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 45,343 | -0.04(-3.36%) |
Jun 23, 2023 | 1.160 | 1.210 | 1.110 | 1.190 | 188,458 | +0.06(+5.31%) |
Jun 22, 2023 | 1.160 | 1.220 | 1.120 | 1.130 | 87,658 | -0.02(-1.74%) |
Jun 21, 2023 | 1.280 | 1.320 | 1.150 | 1.150 | 100,294 | -0.06(-4.96%) |
Jun 20, 2023 | 1.400 | 1.400 | 1.210 | 1.210 | 119,771 | -0.18(-12.95%) |
Jun 16, 2023 | 1.290 | 1.390 | 1.260 | 1.390 | 236,438 | +0.11(+8.59%) |
Jun 15, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 59,988 | -0.07(-5.19%) |
May 08, 2023 | 1.430 | 1.450 | 1.340 | 1.350 | 132,112 | -0.12(-8.16%) |
May 05, 2023 | 1.400 | 1.600 | 1.340 | 1.470 | 356,513 | -0.02(-1.34%) |
May 04, 2023 | 1.500 | 1.510 | 1.250 | 1.490 | 996,821 | -0.11(-6.88%) |
May 03, 2023 | 1.490 | 1.650 | 1.240 | 1.600 | 15,080,679 | +0.51(+46.79%) |
May 02, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 13,335 | -0.02(-1.80%) |
May 01, 2023 | 1.120 | 1.150 | 1.060 | 1.110 | 33,402 | +0.05(+4.72%) |
Apr 28, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 6,740 | +0.03(+2.91%) |
Apr 27, 2023 | 1.050 | 1.075 | 1.030 | 1.030 | 14,655 | -0.02(-1.90%) |
Apr 26, 2023 | 1.060 | 1.130 | 1.050 | 1.050 | 24,079 | +0.00(+0.00%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.050 | 1.050 | 30,969 | -0.10(-8.70%) |
Apr 24, 2023 | 1.230 | 1.260 | 1.150 | 1.150 | 41,182 | -0.07(-5.74%) |
Apr 21, 2023 | 1.220 | 1.370 | 1.220 | 1.220 | 33,194 | -0.03(-2.40%) |
Apr 20, 2023 | 1.310 | 1.400 | 1.220 | 1.250 | 21,863 | -0.06(-4.58%) |
Apr 19, 2023 | 1.395 | 1.431 | 1.300 | 1.310 | 16,320 | -0.11(-7.75%) |
Apr 18, 2023 | 1.320 | 1.450 | 1.320 | 1.420 | 10,819 | +0.02(+1.43%) |
Apr 17, 2023 | 1.360 | 1.450 | 1.272 | 1.400 | 31,199 | +0.00(+0.00%) |
Apr 14, 2023 | 1.390 | 1.450 | 1.270 | 1.400 | 58,734 | +0.00(+0.00%) |
Apr 13, 2023 | 1.380 | 1.450 | 1.370 | 1.400 | 8,426 | -0.04(-2.78%) |
Apr 12, 2023 | 1.467 | 1.498 | 1.370 | 1.440 | 7,969 | -0.04(-2.37%) |
Apr 11, 2023 | 1.260 | 1.568 | 1.260 | 1.475 | 86,458 | +0.03(+1.72%) |
Apr 10, 2023 | 1.390 | 1.490 | 1.360 | 1.450 | 20,511 | +0.09(+6.62%) |
Apr 06, 2023 | 1.610 | 1.620 | 1.350 | 1.360 | 44,550 | -0.15(-9.93%) |
Apr 05, 2023 | 1.502 | 1.633 | 1.502 | 1.510 | 12,182 | -0.04(-2.58%) |
Apr 04, 2023 | 1.570 | 1.610 | 1.490 | 1.550 | 15,617 | -0.02(-1.27%) |