Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.255 | 4.513 | 4.254 | 4.310 | 85,812 | +0.02(+0.46%) |
May 23, 2024 | 4.360 | 4.364 | 4.290 | 4.290 | 5,467 | -0.12(-2.72%) |
May 22, 2024 | 4.400 | 4.579 | 4.300 | 4.410 | 17,379 | +0.01(+0.23%) |
May 21, 2024 | 4.300 | 4.471 | 4.300 | 4.400 | 27,011 | +0.20(+4.76%) |
May 20, 2024 | 4.440 | 4.720 | 4.200 | 4.200 | 44,006 | -0.29(-6.40%) |
May 17, 2024 | 4.900 | 5.077 | 4.447 | 4.487 | 96,184 | -0.37(-7.67%) |
May 16, 2024 | 4.900 | 4.990 | 4.830 | 4.860 | 25,120 | -0.08(-1.62%) |
May 15, 2024 | 5.210 | 5.340 | 4.863 | 4.940 | 58,553 | -0.35(-6.62%) |
May 14, 2024 | 5.330 | 5.455 | 5.210 | 5.290 | 55,966 | -0.17(-3.11%) |
May 13, 2024 | 5.180 | 5.520 | 5.180 | 5.460 | 47,452 | +0.09(+1.68%) |
May 10, 2024 | 5.180 | 5.438 | 5.160 | 5.370 | 61,618 | +0.09(+1.70%) |
May 09, 2024 | 5.410 | 5.635 | 5.100 | 5.280 | 162,791 | -0.32(-5.71%) |
May 08, 2024 | 6.380 | 6.580 | 5.500 | 5.600 | 143,802 | -0.87(-13.45%) |
May 07, 2024 | 6.210 | 6.686 | 6.060 | 6.470 | 211,427 | +0.08(+1.25%) |
May 06, 2024 | 5.800 | 6.550 | 5.650 | 6.390 | 515,130 | +0.94(+17.25%) |
May 03, 2024 | 5.580 | 6.000 | 5.250 | 5.450 | 374,833 | -0.29(-5.05%) |
May 02, 2024 | 5.200 | 6.080 | 5.150 | 5.740 | 206,135 | +0.50(+9.54%) |
May 01, 2024 | 5.160 | 5.900 | 5.150 | 5.240 | 192,300 | -0.05(-0.95%) |
Apr 30, 2024 | 5.590 | 5.590 | 5.095 | 5.290 | 188,932 | -0.48(-8.32%) |
Apr 29, 2024 | 6.530 | 6.700 | 5.150 | 5.770 | 8,059,187 | +0.78(+15.63%) |
Apr 26, 2024 | 5.440 | 6.200 | 4.440 | 4.990 | 440,524 | +4.38(+721.40%) |
Apr 25, 2024 | 0.5779 | 0.6300 | 0.5600 | 0.6075 | 408,357 | -0.00(-0.41%) |
Apr 24, 2024 | 0.5990 | 0.6199 | 0.5736 | 0.6100 | 328,761 | +0.05(+8.41%) |
Apr 23, 2024 | 0.5849 | 0.5849 | 0.5500 | 0.5627 | 154,822 | -0.01(-2.11%) |
Apr 22, 2024 | 0.6040 | 0.6040 | 0.5500 | 0.5748 | 257,421 | -0.01(-1.91%) |
Apr 19, 2024 | 0.6400 | 0.6400 | 0.5710 | 0.5860 | 284,466 | -0.04(-6.39%) |
Apr 18, 2024 | 0.6000 | 0.6420 | 0.5831 | 0.6260 | 441,745 | +0.04(+7.47%) |
Apr 17, 2024 | 0.5984 | 0.6000 | 0.5600 | 0.5825 | 213,012 | +0.00(+0.85%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.5703 | 0.5776 | 329,442 | -0.06(-9.11%) |
Apr 15, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6355 | 461,307 | -0.07(-10.49%) |
Apr 12, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 358,769 | -0.04(-5.33%) |
Apr 11, 2024 | 0.7500 | 0.8046 | 0.7200 | 0.7500 | 375,858 | +0.00(+0.00%) |
Apr 10, 2024 | 0.7180 | 0.7500 | 0.7033 | 0.7500 | 204,123 | +0.03(+4.49%) |
Apr 09, 2024 | 0.7200 | 0.7357 | 0.7151 | 0.7178 | 91,653 | -0.02(-2.05%) |
Apr 08, 2024 | 0.7280 | 0.7659 | 0.7200 | 0.7328 | 191,886 | -0.00(-0.11%) |
Apr 05, 2024 | 0.7272 | 0.7500 | 0.7200 | 0.7336 | 297,461 | -0.01(-0.92%) |
Apr 04, 2024 | 0.7651 | 0.7857 | 0.7200 | 0.7404 | 1,115,315 | +0.03(+3.92%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 129,028 | -0.02(-2.26%) |
Apr 02, 2024 | 0.7350 | 0.7473 | 0.6810 | 0.7290 | 164,107 | -0.02(-2.45%) |