Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6800 | 0.6900 | 0.6569 | 0.6747 | 62,025 | +0.01(+2.23%) |
May 21, 2024 | 0.6800 | 0.6890 | 0.6600 | 0.6600 | 90,900 | -0.02(-3.37%) |
May 20, 2024 | 0.6990 | 0.6998 | 0.6700 | 0.6830 | 83,306 | +0.01(+1.64%) |
May 17, 2024 | 0.6801 | 0.6990 | 0.6700 | 0.6720 | 82,730 | -0.01(-0.99%) |
May 16, 2024 | 0.6925 | 0.6925 | 0.6700 | 0.6787 | 42,954 | -0.01(-0.88%) |
May 15, 2024 | 0.6800 | 0.6904 | 0.6600 | 0.6847 | 136,198 | +0.00(+0.51%) |
May 14, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6812 | 116,391 | +0.00(+0.03%) |
May 13, 2024 | 0.7000 | 0.7035 | 0.6800 | 0.6810 | 61,308 | -0.01(-1.30%) |
May 10, 2024 | 0.6986 | 0.7099 | 0.6786 | 0.6900 | 67,925 | -0.01(-1.25%) |
May 09, 2024 | 0.6975 | 0.7000 | 0.6690 | 0.6987 | 127,898 | +0.00(+0.10%) |
May 08, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.6980 | 492,400 | +0.00(+0.42%) |
May 07, 2024 | 0.7700 | 0.7700 | 0.6912 | 0.6951 | 193,009 | -0.06(-7.59%) |
May 06, 2024 | 0.7351 | 0.7800 | 0.7103 | 0.7522 | 67,070 | +0.00(+0.31%) |
May 03, 2024 | 0.7780 | 0.7799 | 0.7124 | 0.7499 | 89,689 | +0.01(+1.34%) |
May 02, 2024 | 0.7400 | 0.7600 | 0.7101 | 0.7400 | 63,299 | +0.01(+1.27%) |
May 01, 2024 | 0.7590 | 0.7600 | 0.7045 | 0.7307 | 23,694 | -0.01(-1.12%) |
Apr 30, 2024 | 0.7700 | 0.7800 | 0.7012 | 0.7390 | 130,539 | +0.04(+5.39%) |
Apr 29, 2024 | 0.7080 | 0.7213 | 0.7010 | 0.7012 | 69,240 | -0.02(-2.62%) |
Apr 26, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7201 | 70,592 | +0.02(+2.86%) |
Apr 25, 2024 | 0.7000 | 0.7300 | 0.6853 | 0.7001 | 40,152 | +0.00(+0.30%) |
Apr 24, 2024 | 0.7145 | 0.7200 | 0.6914 | 0.6980 | 47,049 | -0.02(-2.38%) |
Apr 23, 2024 | 0.6800 | 0.7199 | 0.6800 | 0.7150 | 68,445 | +0.02(+3.26%) |
Apr 22, 2024 | 0.7168 | 0.7200 | 0.6815 | 0.6924 | 83,074 | -0.04(-5.15%) |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 72,882 | -0.01(-1.36%) |
Apr 18, 2024 | 0.7100 | 0.7680 | 0.7090 | 0.7401 | 78,090 | +0.04(+5.58%) |
Apr 17, 2024 | 0.7300 | 0.7319 | 0.6980 | 0.7010 | 99,202 | -0.03(-4.29%) |
Apr 16, 2024 | 0.7688 | 0.7946 | 0.7010 | 0.7324 | 131,442 | -0.05(-6.52%) |
Apr 15, 2024 | 0.7800 | 0.8332 | 0.7560 | 0.7835 | 171,849 | -0.02(-2.07%) |
Apr 12, 2024 | 0.8000 | 0.8260 | 0.7800 | 0.8001 | 180,033 | +0.02(+2.35%) |
Apr 11, 2024 | 0.7930 | 0.7930 | 0.7520 | 0.7817 | 166,304 | -0.01(-1.18%) |
Apr 10, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7910 | 204,600 | -0.03(-3.54%) |
Apr 09, 2024 | 0.8437 | 0.8596 | 0.8111 | 0.8200 | 104,431 | -0.02(-2.50%) |
Apr 08, 2024 | 0.8500 | 0.8650 | 0.8250 | 0.8410 | 90,790 | +0.00(+0.35%) |
Apr 05, 2024 | 0.8465 | 0.8465 | 0.8109 | 0.8381 | 72,322 | -0.01(-0.99%) |
Apr 04, 2024 | 0.8600 | 0.8700 | 0.8249 | 0.8465 | 76,880 | -0.00(-0.41%) |
Apr 03, 2024 | 0.8850 | 0.8850 | 0.8100 | 0.8500 | 410,525 | -0.04(-3.95%) |
Apr 02, 2024 | 0.8800 | 0.9147 | 0.8500 | 0.8850 | 211,416 | -0.02(-1.67%) |