Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.4500 | 0.5240 | 0.4350 | 0.4600 | 5,192,922 | +0.02(+5.26%) |
May 31, 2024 | 0.3950 | 0.4600 | 0.3800 | 0.4370 | 3,645,935 | +0.04(+9.25%) |
May 30, 2024 | 0.4100 | 0.4182 | 0.3920 | 0.4000 | 1,196,016 | -0.02(-4.76%) |
May 29, 2024 | 0.4651 | 0.4740 | 0.4000 | 0.4200 | 5,777,143 | -0.00(-1.01%) |
May 28, 2024 | 0.4400 | 0.4444 | 0.4000 | 0.4243 | 543,330 | +0.00(+1.02%) |
May 24, 2024 | 0.4100 | 0.4250 | 0.3709 | 0.4200 | 602,879 | +0.01(+2.44%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 635,450 | -0.02(-3.98%) |
May 22, 2024 | 0.4220 | 0.4450 | 0.4200 | 0.4270 | 635,050 | -0.00(-0.70%) |
May 21, 2024 | 0.4400 | 0.4718 | 0.4200 | 0.4300 | 861,619 | -0.00(-0.42%) |
May 20, 2024 | 0.4229 | 0.4550 | 0.4059 | 0.4318 | 984,936 | +0.03(+7.68%) |
May 17, 2024 | 0.4200 | 0.4611 | 0.4000 | 0.4010 | 1,109,970 | +0.00(+0.25%) |
May 16, 2024 | 0.4967 | 0.4967 | 0.3996 | 0.4000 | 2,418,586 | +0.00(+0.00%) |
May 15, 2024 | 0.5260 | 0.5353 | 0.3704 | 0.4000 | 7,725,481 | -0.45(-52.95%) |
May 14, 2024 | 0.8549 | 0.8985 | 0.8000 | 0.8501 | 885,835 | -0.14(-14.47%) |
May 13, 2024 | 1.050 | 1.250 | 0.9830 | 0.9939 | 2,767,987 | -0.19(-15.77%) |
May 10, 2024 | 1.560 | 1.790 | 1.110 | 1.180 | 19,952,700 | +0.00(+0.08%) |
May 09, 2024 | 1.270 | 1.273 | 1.165 | 1.179 | 12,935 | -0.07(-5.67%) |
May 08, 2024 | 1.281 | 1.281 | 1.250 | 1.250 | 11,131 | -0.03(-2.34%) |
May 07, 2024 | 1.310 | 1.333 | 1.280 | 1.280 | 8,381 | -0.03(-2.29%) |
May 06, 2024 | 1.360 | 1.430 | 1.310 | 1.310 | 15,214 | -0.08(-5.76%) |
May 03, 2024 | 1.330 | 1.400 | 1.330 | 1.390 | 5,666 | +0.02(+1.83%) |
May 02, 2024 | 1.370 | 1.392 | 1.340 | 1.365 | 4,635 | +0.04(+3.41%) |
May 01, 2024 | 1.385 | 1.391 | 1.304 | 1.320 | 9,701 | -0.06(-4.35%) |
Apr 30, 2024 | 1.370 | 1.425 | 1.370 | 1.380 | 7,863 | +0.01(+0.73%) |
Apr 29, 2024 | 1.360 | 1.420 | 1.350 | 1.370 | 3,340 | +0.01(+0.74%) |
Apr 26, 2024 | 1.500 | 1.500 | 1.330 | 1.360 | 19,769 | -0.14(-9.51%) |
Apr 25, 2024 | 1.500 | 1.503 | 1.502 | 1.503 | 721 | -0.03(-1.76%) |
Apr 24, 2024 | 1.510 | 1.530 | 1.510 | 1.530 | 619 | +0.02(+1.20%) |
Apr 23, 2024 | 1.500 | 1.550 | 1.500 | 1.512 | 17,053 | +0.03(+2.16%) |
Apr 22, 2024 | 1.470 | 1.480 | 1.421 | 1.480 | 1,438 | +0.02(+1.37%) |
Apr 19, 2024 | 1.460 | 1.480 | 1.428 | 1.460 | 18,493 | +0.04(+3.18%) |
Apr 18, 2024 | 1.425 | 1.445 | 1.415 | 1.415 | 2,296 | -0.00(-0.35%) |
Apr 17, 2024 | 1.430 | 1.489 | 1.350 | 1.420 | 15,388 | -0.02(-1.38%) |
Apr 16, 2024 | 1.450 | 1.460 | 1.430 | 1.440 | 8,071 | -0.01(-0.70%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.450 | 1.450 | 2,339 | -0.06(-3.98%) |
Apr 12, 2024 | 1.560 | 1.560 | 1.460 | 1.510 | 13,713 | -0.05(-3.20%) |
Apr 11, 2024 | 1.620 | 1.630 | 1.550 | 1.560 | 6,865 | -0.08(-4.88%) |
Apr 10, 2024 | 1.689 | 1.689 | 1.640 | 1.640 | 2,890 | -0.02(-1.03%) |
Apr 09, 2024 | 1.650 | 1.696 | 1.640 | 1.657 | 6,018 | -0.02(-1.37%) |
Apr 08, 2024 | 1.700 | 1.715 | 1.660 | 1.680 | 13,802 | -0.07(-4.00%) |
Apr 05, 2024 | 1.770 | 1.770 | 1.680 | 1.750 | 7,232 | +0.04(+2.34%) |
Apr 04, 2024 | 1.710 | 1.736 | 1.700 | 1.710 | 3,666 | -0.02(-1.16%) |
Apr 03, 2024 | 1.760 | 1.760 | 1.730 | 1.730 | 7,841 | -0.03(-1.70%) |
Apr 02, 2024 | 1.730 | 1.770 | 1.690 | 1.760 | 13,030 | +0.03(+1.73%) |