Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.510 | 7.710 | 7.480 | 7.660 | 25,942 | +0.21(+2.82%) |
Jun 29, 2011 | 7.710 | 7.710 | 7.450 | 7.450 | 26,388 | -0.24(-3.12%) |
Jun 28, 2011 | 7.640 | 7.690 | 7.490 | 7.690 | 40,821 | +0.06(+0.79%) |
Jun 27, 2011 | 7.370 | 7.750 | 7.350 | 7.630 | 72,446 | +0.23(+3.11%) |
Jun 24, 2011 | 7.180 | 7.420 | 7.180 | 7.400 | 468,222 | +0.24(+3.35%) |
Jun 23, 2011 | 6.970 | 7.200 | 6.930 | 7.160 | 48,851 | +0.08(+1.13%) |
Jun 22, 2011 | 7.280 | 7.280 | 7.080 | 7.080 | 25,921 | -0.22(-3.01%) |
Jun 21, 2011 | 7.280 | 7.460 | 7.280 | 7.300 | 87,273 | +0.11(+1.53%) |
Jun 20, 2011 | 7.195 | 7.260 | 7.140 | 7.190 | 41,017 | +0.03(+0.42%) |
Jun 17, 2011 | 7.320 | 7.340 | 7.130 | 7.160 | 73,670 | -0.12(-1.65%) |
Jun 16, 2011 | 7.070 | 7.340 | 7.070 | 7.280 | 112,384 | +0.21(+2.97%) |
Jun 15, 2011 | 7.180 | 7.260 | 7.030 | 7.070 | 28,520 | -0.22(-3.02%) |
Jun 14, 2011 | 7.150 | 7.290 | 7.131 | 7.290 | 55,261 | +0.24(+3.40%) |
Jun 13, 2011 | 6.990 | 7.310 | 6.970 | 7.050 | 68,042 | +0.13(+1.88%) |
Jun 10, 2011 | 7.010 | 7.100 | 6.890 | 6.920 | 77,490 | -0.12(-1.70%) |
Jun 09, 2011 | 7.150 | 7.175 | 7.030 | 7.040 | 13,533 | -0.08(-1.12%) |
Jun 08, 2011 | 7.110 | 7.250 | 7.110 | 7.120 | 46,054 | -0.01(-0.14%) |
Jun 07, 2011 | 7.130 | 7.250 | 7.090 | 7.130 | 19,592 | +0.08(+1.13%) |
Jun 06, 2011 | 7.160 | 7.190 | 7.020 | 7.050 | 436,963 | -0.09(-1.26%) |
Jun 03, 2011 | 7.260 | 7.300 | 7.110 | 7.140 | 45,215 | +0.24(+3.48%) |
May 24, 2011 | 7.010 | 7.080 | 6.860 | 6.900 | 97,925 | -0.09(-1.29%) |
May 23, 2011 | 7.100 | 7.170 | 6.930 | 6.990 | 104,157 | -0.26(-3.59%) |
May 20, 2011 | 7.270 | 7.300 | 7.080 | 7.250 | 63,144 | -0.07(-0.96%) |
May 19, 2011 | 7.340 | 7.440 | 7.260 | 7.320 | 75,763 | +0.04(+0.55%) |
May 18, 2011 | 7.090 | 7.380 | 7.070 | 7.280 | 94,590 | +0.19(+2.68%) |
May 17, 2011 | 7.020 | 7.280 | 7.020 | 7.090 | 108,503 | +0.01(+0.14%) |
May 16, 2011 | 7.100 | 7.140 | 7.030 | 7.080 | 121,645 | -0.06(-0.84%) |
May 13, 2011 | 7.000 | 7.150 | 7.000 | 7.140 | 229,809 | +0.13(+1.85%) |
May 12, 2011 | 6.840 | 7.040 | 6.840 | 7.010 | 27,511 | +0.14(+2.04%) |
May 11, 2011 | 7.140 | 7.160 | 6.851 | 6.870 | 48,400 | -0.33(-4.58%) |
May 10, 2011 | 7.210 | 7.260 | 7.050 | 7.200 | 34,287 | +0.05(+0.70%) |
May 09, 2011 | 7.090 | 7.160 | 6.920 | 7.150 | 37,621 | +0.08(+1.13%) |
May 06, 2011 | 7.130 | 7.390 | 7.010 | 7.070 | 58,969 | +0.10(+1.43%) |
May 05, 2011 | 6.610 | 7.300 | 6.595 | 6.970 | 198,318 | +0.35(+5.29%) |
May 04, 2011 | 7.410 | 7.450 | 6.620 | 6.620 | 94,357 | -0.79(-10.66%) |
May 03, 2011 | 7.900 | 8.000 | 7.400 | 7.410 | 157,549 | -0.74(-9.08%) |
May 02, 2011 | 8.150 | 8.250 | 7.800 | 8.150 | 130,129 | +0.39(+5.03%) |
Apr 29, 2011 | 7.840 | 7.840 | 7.730 | 7.760 | 32,945 | -0.04(-0.51%) |
Apr 28, 2011 | 7.600 | 7.820 | 7.600 | 7.800 | 21,635 | +0.20(+2.63%) |
Apr 27, 2011 | 7.710 | 7.710 | 7.500 | 7.600 | 63,928 | -0.14(-1.81%) |
Apr 26, 2011 | 7.820 | 7.940 | 7.580 | 7.740 | 47,495 | -0.04(-0.51%) |
Apr 25, 2011 | 7.480 | 7.830 | 7.420 | 7.780 | 70,541 | +0.32(+4.29%) |
Apr 21, 2011 | 7.670 | 7.670 | 7.410 | 7.460 | 24,950 | -0.14(-1.84%) |
Apr 20, 2011 | 7.610 | 7.740 | 7.530 | 7.600 | 51,938 | +0.15(+2.01%) |
Apr 19, 2011 | 7.570 | 7.570 | 7.400 | 7.450 | 43,319 | -0.07(-0.93%) |
Apr 18, 2011 | 7.550 | 7.669 | 7.470 | 7.520 | 41,045 | -0.15(-1.96%) |
Apr 15, 2011 | 7.580 | 7.680 | 7.580 | 7.670 | 23,277 | +0.07(+0.92%) |
Apr 14, 2011 | 7.600 | 7.645 | 7.550 | 7.600 | 24,504 | -0.06(-0.78%) |
Apr 13, 2011 | 7.810 | 8.110 | 7.620 | 7.660 | 45,665 | -0.12(-1.54%) |
Apr 12, 2011 | 7.970 | 7.975 | 7.780 | 7.780 | 60,612 | -0.21(-2.63%) |
Apr 11, 2011 | 8.120 | 8.120 | 7.940 | 7.990 | 32,685 | -0.12(-1.48%) |
Apr 08, 2011 | 8.330 | 8.330 | 8.070 | 8.110 | 24,561 | -0.16(-1.93%) |
Apr 07, 2011 | 8.300 | 8.310 | 8.200 | 8.270 | 25,294 | -0.02(-0.24%) |
Apr 06, 2011 | 8.300 | 8.500 | 8.192 | 8.290 | 43,877 | -0.10(-1.19%) |
Apr 05, 2011 | 8.550 | 8.550 | 8.211 | 8.390 | 71,938 | -0.16(-1.87%) |
Apr 04, 2011 | 8.540 | 8.580 | 8.451 | 8.550 | 24,882 | +0.07(+0.83%) |