Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.770 | 5.080 | 4.660 | 5.080 | 12,920 | +0.12(+2.42%) |
May 21, 2024 | 4.960 | 4.990 | 4.600 | 4.960 | 24,044 | +0.01(+0.20%) |
May 20, 2024 | 5.010 | 5.070 | 4.810 | 4.950 | 13,982 | -0.13(-2.56%) |
May 17, 2024 | 5.140 | 5.140 | 5.020 | 5.080 | 8,388 | +0.05(+0.99%) |
May 16, 2024 | 4.930 | 5.180 | 4.930 | 5.030 | 11,729 | +0.11(+2.24%) |
May 15, 2024 | 5.120 | 5.150 | 4.900 | 4.920 | 12,352 | +0.07(+1.44%) |
May 14, 2024 | 4.630 | 4.880 | 4.520 | 4.850 | 33,922 | +0.18(+3.85%) |
May 13, 2024 | 4.900 | 4.900 | 4.620 | 4.670 | 13,090 | -0.09(-1.89%) |
May 10, 2024 | 5.150 | 5.290 | 4.610 | 4.760 | 41,273 | -0.02(-0.42%) |
May 09, 2024 | 4.610 | 5.050 | 4.610 | 4.780 | 20,495 | +0.08(+1.70%) |
May 08, 2024 | 5.180 | 5.317 | 4.700 | 4.700 | 57,704 | -0.39(-7.66%) |
May 07, 2024 | 5.000 | 5.440 | 4.850 | 5.090 | 101,187 | +0.05(+0.99%) |
May 06, 2024 | 5.400 | 5.400 | 5.040 | 5.040 | 30,338 | +0.02(+0.40%) |
May 03, 2024 | 5.410 | 5.410 | 5.000 | 5.020 | 16,521 | -0.13(-2.52%) |
May 02, 2024 | 5.110 | 5.360 | 5.110 | 5.150 | 5,679 | +0.09(+1.78%) |
May 01, 2024 | 5.000 | 5.470 | 4.990 | 5.060 | 29,417 | +0.04(+0.80%) |
Apr 30, 2024 | 5.250 | 5.247 | 4.790 | 5.020 | 18,260 | +0.01(+0.20%) |
Apr 29, 2024 | 4.800 | 5.250 | 4.800 | 5.010 | 46,180 | +0.38(+8.21%) |
Apr 26, 2024 | 4.500 | 4.897 | 4.405 | 4.630 | 24,042 | +0.32(+7.47%) |
Apr 25, 2024 | 4.300 | 4.500 | 4.280 | 4.308 | 22,596 | -0.04(-0.96%) |
Apr 24, 2024 | 4.460 | 4.622 | 4.350 | 4.350 | 7,365 | -0.25(-5.43%) |
Apr 23, 2024 | 4.290 | 4.600 | 4.290 | 4.600 | 7,430 | +0.30(+6.98%) |
Apr 22, 2024 | 4.780 | 4.780 | 4.300 | 4.300 | 16,771 | -0.35(-7.53%) |
Apr 19, 2024 | 4.590 | 4.660 | 4.400 | 4.650 | 10,562 | +0.13(+2.80%) |
Apr 18, 2024 | 4.490 | 5.000 | 4.410 | 4.524 | 49,640 | +0.24(+5.69%) |
Apr 17, 2024 | 4.320 | 4.420 | 4.280 | 4.280 | 10,408 | +0.00(+0.00%) |
Apr 16, 2024 | 4.550 | 4.740 | 4.280 | 4.280 | 15,937 | -0.18(-4.04%) |
Apr 15, 2024 | 4.600 | 4.660 | 4.320 | 4.460 | 20,008 | -0.17(-3.61%) |
Apr 12, 2024 | 4.820 | 4.970 | 4.540 | 4.627 | 18,602 | -0.14(-3.00%) |
Apr 11, 2024 | 5.060 | 5.130 | 4.650 | 4.770 | 27,784 | -0.43(-8.27%) |
Apr 10, 2024 | 5.690 | 5.910 | 4.810 | 5.200 | 31,145 | -0.03(-0.57%) |
Apr 09, 2024 | 5.090 | 5.290 | 5.020 | 5.230 | 22,165 | +0.18(+3.56%) |
Apr 08, 2024 | 5.120 | 5.340 | 5.000 | 5.050 | 53,140 | -0.15(-2.88%) |
Apr 05, 2024 | 4.960 | 5.500 | 4.960 | 5.200 | 39,769 | -0.10(-1.89%) |
Apr 04, 2024 | 5.290 | 5.310 | 5.050 | 5.300 | 15,405 | +0.05(+0.95%) |
Apr 03, 2024 | 5.330 | 5.630 | 5.090 | 5.250 | 46,581 | -0.20(-3.67%) |
Apr 02, 2024 | 5.700 | 5.700 | 5.180 | 5.450 | 28,684 | -0.22(-3.88%) |