Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 58,240 | -0.01(-0.89%) |
Jun 29, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 37,792 | +0.02(+1.82%) |
Jun 28, 2023 | 1.100 | 1.120 | 1.071 | 1.100 | 31,783 | +0.00(+0.00%) |
Jun 27, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 43,502 | -0.01(-0.90%) |
Jun 26, 2023 | 1.128 | 1.147 | 1.100 | 1.110 | 39,192 | +0.01(+0.91%) |
Jun 23, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 49,203 | +0.02(+1.85%) |
Jun 22, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 24,854 | -0.04(-3.57%) |
Jun 21, 2023 | 1.080 | 1.154 | 1.070 | 1.120 | 81,523 | +0.04(+3.70%) |
Jun 20, 2023 | 1.070 | 1.099 | 1.070 | 1.080 | 37,653 | +0.01(+0.93%) |
Jun 16, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 93,333 | -0.01(-0.93%) |
Jun 15, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 53,129 | -0.30(-21.74%) |
May 08, 2023 | 1.400 | 1.420 | 1.340 | 1.380 | 46,333 | +0.00(+0.00%) |
May 05, 2023 | 1.340 | 1.390 | 1.320 | 1.380 | 84,136 | +0.04(+2.99%) |
May 04, 2023 | 1.330 | 1.380 | 1.322 | 1.340 | 62,519 | -0.06(-4.29%) |
May 03, 2023 | 1.330 | 1.420 | 1.320 | 1.400 | 55,893 | +0.05(+3.70%) |
May 02, 2023 | 1.370 | 1.380 | 1.320 | 1.350 | 30,378 | -0.02(-1.46%) |
May 01, 2023 | 1.380 | 1.390 | 1.340 | 1.370 | 59,820 | -0.01(-0.72%) |
Apr 28, 2023 | 1.320 | 1.430 | 1.320 | 1.380 | 178,044 | +0.06(+4.55%) |
Apr 27, 2023 | 1.350 | 1.360 | 1.320 | 1.320 | 82,900 | -0.03(-2.22%) |
Apr 26, 2023 | 1.360 | 1.400 | 1.345 | 1.350 | 46,170 | +0.01(+0.75%) |
Apr 25, 2023 | 1.400 | 1.410 | 1.340 | 1.340 | 100,199 | -0.06(-4.29%) |
Apr 24, 2023 | 1.430 | 1.490 | 1.400 | 1.400 | 60,471 | -0.05(-3.45%) |
Apr 21, 2023 | 1.530 | 1.530 | 1.450 | 1.450 | 64,582 | -0.06(-3.97%) |
Apr 20, 2023 | 1.480 | 1.555 | 1.480 | 1.510 | 75,559 | +0.02(+1.34%) |
Apr 19, 2023 | 1.520 | 1.608 | 1.480 | 1.490 | 185,409 | -0.05(-3.25%) |
Apr 18, 2023 | 1.540 | 1.590 | 1.530 | 1.540 | 82,425 | -0.01(-0.65%) |
Apr 17, 2023 | 1.560 | 1.610 | 1.500 | 1.550 | 130,829 | -0.01(-0.64%) |
Apr 14, 2023 | 1.630 | 1.631 | 1.560 | 1.560 | 76,217 | -0.08(-4.88%) |
Apr 13, 2023 | 1.620 | 1.660 | 1.600 | 1.640 | 123,362 | +0.04(+2.50%) |
Apr 12, 2023 | 1.540 | 1.620 | 1.525 | 1.600 | 268,157 | +0.07(+4.58%) |
Apr 11, 2023 | 1.490 | 1.555 | 1.490 | 1.530 | 208,190 | +0.03(+2.34%) |
Apr 10, 2023 | 1.500 | 1.520 | 1.460 | 1.495 | 204,645 | +0.03(+1.70%) |
Apr 06, 2023 | 1.480 | 1.490 | 1.420 | 1.470 | 183,431 | +0.03(+2.08%) |
Apr 05, 2023 | 1.390 | 1.470 | 1.390 | 1.440 | 114,154 | +0.05(+3.60%) |
Apr 04, 2023 | 1.460 | 1.480 | 1.390 | 1.390 | 129,857 | -0.06(-4.14%) |