Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3043	0.3125	0.2925	0.3001	227,021	-0.00(-1.35%)
Jun 05, 2025	0.2876	0.3184	0.2804	0.3042	1,356,073	+0.02(+5.37%)
Jun 04, 2025	0.2964	0.3100	0.2799	0.2887	678,400	+0.01(+1.76%)
Jun 03, 2025	0.2626	0.2920	0.2600	0.2837	206,257	+0.02(+8.61%)
Jun 02, 2025	0.2536	0.2718	0.2500	0.2612	176,376	+0.01(+2.23%)
May 30, 2025	0.2934	0.3350	0.2500	0.2555	1,600,436	-0.03(-11.28%)
May 29, 2025	0.2999	0.2999	0.2716	0.2880	189,667	-0.00(-0.69%)
May 28, 2025	0.2590	0.3150	0.2518	0.2900	780,048	+0.04(+16.47%)
May 27, 2025	0.2698	0.2698	0.2300	0.2490	509,060	+0.02(+7.51%)
May 23, 2025	0.2430	0.2558	0.2275	0.2316	306,452	-0.01(-3.74%)
May 22, 2025	0.2538	0.2787	0.2402	0.2406	971,416	-0.01(-5.65%)
May 21, 2025	0.2810	0.2898	0.2502	0.2550	569,331	-0.02(-7.27%)
May 20, 2025	0.2978	0.2999	0.2728	0.2750	232,754	-0.01(-3.54%)
May 19, 2025	0.3320	0.3320	0.2815	0.2851	263,264	-0.01(-4.97%)
May 16, 2025	0.3300	0.3600	0.3000	0.3000	1,276,677	-0.01(-1.70%)
May 15, 2025	0.3500	0.3800	0.2674	0.3052	1,267,932	-0.04(-11.41%)
May 14, 2025	0.3585	0.4273	0.3210	0.3445	939,716	-0.02(-4.91%)
May 13, 2025	0.3600	0.5000	0.3201	0.3623	2,701,621	+0.02(+6.06%)
May 12, 2025	0.3504	0.3580	0.3300	0.3416	67,583	+0.00(+0.50%)
May 09, 2025	0.3450	0.3566	0.3301	0.3399	69,089	-0.02(-4.31%)
May 08, 2025	0.3600	0.3699	0.3437	0.3552	50,267	+0.01(+1.49%)
May 07, 2025	0.3500	0.3600	0.3400	0.3500	76,875	+0.00(+0.14%)
May 06, 2025	0.3775	0.3775	0.3437	0.3495	58,161	-0.00(-0.74%)
May 05, 2025	0.3625	0.3700	0.3521	0.3521	26,690	-0.02(-4.29%)
May 02, 2025	0.3602	0.3699	0.3501	0.3679	47,212	+0.00(+0.82%)
May 01, 2025	0.3615	0.3700	0.3501	0.3649	56,567	+0.01(+3.96%)
Apr 30, 2025	0.3600	0.3725	0.3300	0.3510	299,013	-0.01(-2.01%)
Apr 29, 2025	0.3790	0.3900	0.3582	0.3582	120,521	-0.01(-3.48%)
Apr 28, 2025	0.3502	0.3898	0.3500	0.3711	308,726	+0.02(+6.03%)
Apr 25, 2025	0.3500	0.3600	0.3332	0.3500	21,838	-0.01(-2.78%)
Apr 24, 2025	0.3698	0.3750	0.3477	0.3600	100,141	+0.01(+1.75%)
Apr 23, 2025	0.3700	0.3700	0.3500	0.3538	25,504	-0.02(-5.65%)
Apr 22, 2025	0.3310	0.3800	0.3300	0.3750	51,928	+0.02(+5.57%)
Apr 21, 2025	0.3390	0.3600	0.3200	0.3552	15,058	+0.01(+2.25%)
Apr 17, 2025	0.3501	0.3600	0.3242	0.3474	21,330	+0.01(+3.09%)
Apr 16, 2025	0.3410	0.3655	0.3251	0.3370	17,482	-0.01(-3.74%)
Apr 15, 2025	0.3520	0.3725	0.3400	0.3501	9,835	-0.01(-3.42%)
Apr 14, 2025	0.3710	0.3799	0.3450	0.3625	65,797	-0.01(-1.76%)
Apr 11, 2025	0.3300	0.3945	0.3010	0.3690	440,979	+0.03(+9.56%)
Apr 10, 2025	0.3240	0.3691	0.3023	0.3368	312,062	+0.00(+0.84%)
Apr 09, 2025	0.2910	0.3771	0.2801	0.3340	501,926	+0.03(+11.56%)
Apr 08, 2025	0.3300	0.3500	0.2900	0.2994	43,668	-0.02(-6.41%)
Apr 07, 2025	0.3000	0.3806	0.2883	0.3199	195,848	+0.01(+2.99%)
Apr 04, 2025	0.3200	0.3400	0.3000	0.3106	118,190	-0.01(-3.84%)
Apr 03, 2025	0.3690	0.3728	0.3204	0.3230	69,383	-0.03(-9.78%)
Apr 02, 2025	0.3246	0.3849	0.3221	0.3580	143,804	+0.03(+9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.