Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				2.360	0	-3.62(-60.54%)
Jan 12, 2026	6.180	6.180	5.870	5.980	57,996	-0.21(-3.39%)
Jan 09, 2026	6.210	6.330	5.990	6.190	37,362	+0.07(+1.14%)
Jan 08, 2026	6.180	6.350	5.719	6.120	84,843	+0.09(+1.49%)
Jan 07, 2026	5.850	6.180	5.530	6.030	87,762	+0.33(+5.79%)
Jan 06, 2026	5.670	6.170	5.500	5.700	78,752	-0.04(-0.70%)
Jan 05, 2026	5.330	5.835	5.300	5.740	112,760	+0.18(+3.24%)
Jan 02, 2026	5.110	5.790	4.840	5.560	181,865	+0.50(+9.92%)
Dec 31, 2025	5.394	5.400	4.971	5.058	101,265	-0.36(-6.70%)
Dec 30, 2025	5.595	6.420	5.400	5.421	225,765	-1.46(-21.16%)
Dec 29, 2025	6.900	7.191	6.678	6.876	46,566	-0.17(-2.47%)
Dec 26, 2025	7.200	7.353	6.630	7.050	41,574	-0.17(-2.41%)
Dec 24, 2025	7.470	7.491	6.900	7.224	49,289	-0.13(-1.79%)
Dec 23, 2025	7.890	8.040	6.921	7.356	62,381	-0.36(-4.67%)
Dec 22, 2025	7.800	8.082	7.611	7.716	36,754	-0.20(-2.54%)
Dec 19, 2025	8.700	8.727	7.683	7.917	71,935	-0.36(-4.35%)
Dec 18, 2025	8.100	8.997	8.100	8.277	62,679	+0.42(+5.31%)
Dec 17, 2025	7.800	8.466	7.800	7.860	60,314	+0.48(+6.46%)
Dec 16, 2025	8.103	8.289	7.119	7.383	94,890	-0.72(-8.89%)
Dec 15, 2025	10.24	10.24	7.974	8.103	112,653	-2.14(-20.88%)
Dec 12, 2025	10.50	10.79	9.927	10.24	40,176	-0.21(-2.01%)
Dec 11, 2025	10.50	10.82	10.41	10.45	17,781	-0.28(-2.63%)
Dec 10, 2025	10.80	11.10	10.50	10.73	41,902	-0.15(-1.35%)
Dec 09, 2025	10.78	11.10	10.33	10.88	41,419	+0.47(+4.55%)
Dec 08, 2025	11.18	11.18	10.20	10.41	64,689	-0.83(-7.37%)
Dec 05, 2025	11.97	12.00	11.10	11.23	28,042	-0.36(-3.10%)
Dec 04, 2025	10.83	12.21	10.25	11.60	81,953	+0.90(+8.38%)
Dec 03, 2025	10.80	11.24	10.60	10.70	32,449	+0.20(+1.89%)
Dec 02, 2025	10.72	11.25	10.14	10.50	34,311	-0.34(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.