Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.5303 | 0.5480 | 0.5051 | 0.5470 | 6,862 | +0.02(+3.60%) |
Jun 27, 2024 | 0.5023 | 0.5280 | 0.4861 | 0.5280 | 20,230 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5140 | 0.5300 | 0.4951 | 0.5280 | 11,607 | +0.01(+2.72%) |
Jun 25, 2024 | 0.5330 | 0.5330 | 0.4800 | 0.5140 | 15,740 | +0.02(+4.13%) |
Jun 24, 2024 | 0.5350 | 0.5400 | 0.4500 | 0.4936 | 31,303 | -0.04(-6.85%) |
Jun 21, 2024 | 0.5100 | 0.5480 | 0.4800 | 0.5299 | 35,397 | +0.01(+1.90%) |
Jun 20, 2024 | 0.5230 | 0.5480 | 0.5000 | 0.5200 | 45,508 | -0.03(-5.23%) |
Jun 18, 2024 | 0.5488 | 0.5670 | 0.5304 | 0.5487 | 13,131 | +0.02(+3.39%) |
Jun 17, 2024 | 0.5700 | 0.5791 | 0.5300 | 0.5307 | 27,008 | -0.03(-5.23%) |
Jun 14, 2024 | 0.5590 | 0.5850 | 0.5372 | 0.5600 | 12,965 | +0.00(+0.18%) |
Jun 13, 2024 | 0.5100 | 0.5781 | 0.5000 | 0.5590 | 13,659 | +0.04(+7.50%) |
Jun 12, 2024 | 0.5100 | 0.5200 | 0.5001 | 0.5200 | 21,510 | +0.03(+6.34%) |
Jun 11, 2024 | 0.5000 | 0.5146 | 0.4800 | 0.4890 | 18,673 | -0.01(-2.18%) |
Jun 10, 2024 | 0.4990 | 0.5000 | 0.4801 | 0.4999 | 12,730 | +0.01(+1.40%) |
Jun 07, 2024 | 0.4900 | 0.4999 | 0.4800 | 0.4930 | 43,137 | -0.00(-0.40%) |
Jun 06, 2024 | 0.4900 | 0.5057 | 0.4800 | 0.4950 | 41,219 | -0.00(-0.70%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.4902 | 0.4985 | 59,010 | -0.02(-3.95%) |
Jun 04, 2024 | 0.5900 | 0.5900 | 0.4100 | 0.5190 | 119,033 | -0.05(-9.58%) |
Jun 03, 2024 | 0.5813 | 0.5900 | 0.5740 | 0.5740 | 11,559 | -0.00(-0.17%) |
May 31, 2024 | 0.5830 | 0.6195 | 0.5700 | 0.5750 | 25,936 | -0.02(-3.77%) |
May 30, 2024 | 0.6230 | 0.6490 | 0.5700 | 0.5975 | 42,691 | -0.01(-2.32%) |
May 29, 2024 | 0.6200 | 0.6299 | 0.6000 | 0.6117 | 21,679 | -0.04(-5.89%) |
May 28, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 16,905 | +0.00(+0.31%) |
May 24, 2024 | 0.6760 | 0.6760 | 0.6480 | 0.6480 | 3,784 | -0.03(-4.71%) |
May 23, 2024 | 0.6477 | 0.6939 | 0.6477 | 0.6800 | 7,086 | -0.02(-2.23%) |
May 22, 2024 | 0.6755 | 0.6990 | 0.6250 | 0.6955 | 15,229 | -0.05(-6.22%) |
May 21, 2024 | 0.7000 | 0.7460 | 0.6350 | 0.7416 | 65,231 | +0.01(+1.04%) |
May 20, 2024 | 0.6860 | 0.7578 | 0.6860 | 0.7340 | 15,231 | -0.02(-2.12%) |
May 17, 2024 | 0.7090 | 0.7499 | 0.6800 | 0.7499 | 22,801 | +0.06(+8.68%) |
May 16, 2024 | 0.6200 | 0.6900 | 0.6099 | 0.6900 | 39,700 | +0.02(+2.99%) |
May 15, 2024 | 0.6581 | 0.6749 | 0.6080 | 0.6700 | 42,022 | -0.02(-3.56%) |
May 14, 2024 | 0.6080 | 0.7100 | 0.6080 | 0.6947 | 24,392 | -0.01(-1.88%) |
May 13, 2024 | 0.7900 | 0.7900 | 0.6307 | 0.7080 | 54,645 | -0.04(-5.60%) |
May 10, 2024 | 0.8050 | 0.8050 | 0.7391 | 0.7500 | 60,440 | -0.06(-7.05%) |
May 09, 2024 | 0.8000 | 0.8462 | 0.7373 | 0.8069 | 143,231 | +0.01(+1.78%) |
May 08, 2024 | 0.6765 | 0.8461 | 0.6700 | 0.7928 | 208,896 | +0.06(+8.23%) |
May 07, 2024 | 0.7300 | 0.8700 | 0.6500 | 0.7325 | 4,575,974 | +0.09(+13.90%) |
May 06, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6431 | 8,443 | -0.02(-2.93%) |
May 03, 2024 | 0.6520 | 0.6770 | 0.6520 | 0.6625 | 10,162 | -0.01(-2.07%) |
May 02, 2024 | 0.6658 | 0.6765 | 0.6658 | 0.6765 | 1,885 | +0.02(+3.27%) |
May 01, 2024 | 0.6750 | 0.6765 | 0.6550 | 0.6551 | 13,459 | -0.02(-2.95%) |
Apr 30, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6750 | 24,576 | +0.05(+7.91%) |
Apr 29, 2024 | 0.6200 | 0.6409 | 0.6000 | 0.6255 | 34,257 | +0.00(+0.21%) |
Apr 26, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6242 | 26,997 | -0.03(-3.97%) |
Apr 25, 2024 | 0.6100 | 0.6600 | 0.6001 | 0.6500 | 4,049 | +0.04(+6.54%) |
Apr 24, 2024 | 0.6345 | 0.6690 | 0.6000 | 0.6101 | 17,880 | -0.05(-7.59%) |
Apr 23, 2024 | 0.6405 | 0.6798 | 0.6405 | 0.6602 | 6,743 | +0.01(+0.98%) |
Apr 22, 2024 | 0.6700 | 0.6742 | 0.6000 | 0.6538 | 9,593 | +0.03(+5.45%) |
Apr 19, 2024 | 0.5706 | 0.6800 | 0.5706 | 0.6200 | 12,833 | +0.02(+3.33%) |
Apr 18, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 14,154 | -0.03(-4.76%) |
Apr 17, 2024 | 0.6314 | 0.6751 | 0.6300 | 0.6300 | 8,362 | -0.01(-1.75%) |
Apr 16, 2024 | 0.6560 | 0.6700 | 0.6175 | 0.6412 | 12,388 | -0.02(-2.85%) |
Apr 15, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 2,366 | +0.01(+2.31%) |
Apr 12, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6451 | 12,407 | -0.00(-0.37%) |
Apr 11, 2024 | 0.6441 | 0.6700 | 0.6400 | 0.6475 | 6,799 | -0.02(-2.63%) |
Apr 10, 2024 | 0.6360 | 0.6700 | 0.6220 | 0.6650 | 26,756 | +0.03(+3.91%) |
Apr 09, 2024 | 0.6200 | 0.6700 | 0.5969 | 0.6400 | 112,634 | +0.02(+3.23%) |
Apr 08, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 42,501 | +0.03(+5.62%) |
Apr 05, 2024 | 0.5840 | 0.6200 | 0.5840 | 0.5870 | 6,821 | -0.02(-3.77%) |
Apr 04, 2024 | 0.5900 | 0.6100 | 0.5866 | 0.6100 | 14,058 | +0.02(+3.39%) |
Apr 03, 2024 | 0.5700 | 0.6238 | 0.5700 | 0.5900 | 11,992 | -0.01(-1.67%) |
Apr 02, 2024 | 0.6148 | 0.6245 | 0.5600 | 0.6000 | 19,080 | -0.01(-1.64%) |