Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7250 | 0.7489 | 0.6958 | 0.7207 | 10,683,442 | -0.01(-0.91%) |
May 24, 2024 | 0.6842 | 0.7800 | 0.6842 | 0.7273 | 11,548,779 | +0.08(+12.03%) |
May 23, 2024 | 0.6800 | 0.6970 | 0.6334 | 0.6492 | 10,833,969 | -0.02(-3.42%) |
May 22, 2024 | 0.7000 | 0.7299 | 0.6624 | 0.6722 | 10,228,037 | -0.03(-4.04%) |
May 21, 2024 | 0.7500 | 0.7583 | 0.7000 | 0.7005 | 7,323,624 | -0.04(-5.97%) |
May 20, 2024 | 0.7264 | 0.7584 | 0.7164 | 0.7450 | 6,185,047 | +0.00(+0.44%) |
May 17, 2024 | 0.7733 | 0.7802 | 0.7400 | 0.7417 | 6,251,523 | -0.03(-3.74%) |
May 16, 2024 | 0.7583 | 0.7885 | 0.7270 | 0.7705 | 7,916,738 | +0.02(+2.94%) |
May 15, 2024 | 0.8000 | 0.8098 | 0.7476 | 0.7485 | 7,352,533 | -0.04(-5.30%) |
May 14, 2024 | 0.8400 | 0.8591 | 0.7801 | 0.7904 | 6,358,542 | -0.04(-4.77%) |
May 13, 2024 | 0.7010 | 0.8678 | 0.6969 | 0.8300 | 15,291,154 | +0.13(+18.57%) |
May 10, 2024 | 0.7824 | 0.7999 | 0.6882 | 0.7000 | 15,684,118 | -0.07(-9.63%) |
May 09, 2024 | 0.9143 | 0.9264 | 0.7700 | 0.7746 | 14,244,451 | -0.13(-14.63%) |
May 08, 2024 | 0.9250 | 0.9398 | 0.8070 | 0.9073 | 9,212,331 | +0.00(+0.15%) |
May 07, 2024 | 0.9500 | 1.010 | 0.9059 | 0.9059 | 7,977,910 | -0.05(-5.14%) |
May 06, 2024 | 0.9390 | 0.9650 | 0.9200 | 0.9550 | 6,544,874 | +0.02(+2.69%) |
May 03, 2024 | 0.9500 | 0.9980 | 0.9174 | 0.9300 | 5,038,808 | -0.01(-1.04%) |
May 02, 2024 | 0.8451 | 0.9400 | 0.8406 | 0.9398 | 10,032,635 | +0.10(+12.13%) |
May 01, 2024 | 0.8700 | 0.8900 | 0.8300 | 0.8381 | 8,527,630 | +0.02(+2.02%) |
Apr 30, 2024 | 0.9056 | 0.9056 | 0.8181 | 0.8215 | 7,048,450 | -0.07(-7.38%) |
Apr 29, 2024 | 0.9272 | 0.9490 | 0.8542 | 0.8870 | 9,345,661 | -0.01(-1.56%) |
Apr 26, 2024 | 0.9800 | 1.010 | 0.9011 | 0.9011 | 5,991,208 | -0.08(-8.00%) |
Apr 25, 2024 | 0.9900 | 1.030 | 0.9600 | 0.9795 | 2,419,751 | -0.02(-1.76%) |
Apr 24, 2024 | 0.9900 | 1.030 | 0.9801 | 0.9970 | 1,205,383 | -0.01(-1.29%) |
Apr 23, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 2,441,399 | +0.04(+3.60%) |
Apr 22, 2024 | 1.010 | 1.018 | 0.9400 | 0.9749 | 5,639,330 | -0.03(-2.51%) |
Apr 19, 2024 | 1.030 | 1.060 | 0.9814 | 1.000 | 1,471,227 | -0.03(-2.91%) |
Apr 18, 2024 | 0.9700 | 1.055 | 0.9673 | 1.030 | 1,686,839 | +0.05(+4.98%) |
Apr 17, 2024 | 1.020 | 1.040 | 0.9626 | 0.9811 | 2,161,072 | -0.03(-2.86%) |
Apr 16, 2024 | 1.010 | 1.050 | 0.9811 | 1.010 | 2,730,563 | -0.01(-0.98%) |
Apr 15, 2024 | 0.9900 | 1.035 | 0.9650 | 1.020 | 3,013,631 | +0.01(+0.99%) |
Apr 12, 2024 | 0.9900 | 1.010 | 0.9511 | 1.010 | 6,771,195 | +0.01(+1.00%) |
Apr 11, 2024 | 1.010 | 1.030 | 0.9617 | 1.000 | 2,258,306 | -0.01(-0.99%) |
Apr 10, 2024 | 1.020 | 1.040 | 0.9400 | 1.010 | 2,886,931 | -0.02(-1.94%) |
Apr 09, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 1,649,956 | -0.02(-1.90%) |
Apr 08, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 1,981,125 | +0.03(+2.94%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.000 | 1.020 | 2,597,327 | -0.09(-8.11%) |
Apr 04, 2024 | 1.110 | 1.145 | 1.050 | 1.110 | 2,614,077 | +0.01(+0.91%) |
Apr 03, 2024 | 1.130 | 1.160 | 1.080 | 1.100 | 2,272,677 | -0.03(-2.65%) |
Apr 02, 2024 | 1.160 | 1.175 | 1.130 | 1.130 | 1,734,722 | -0.06(-5.04%) |