Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9500 | 0.9654 | 0.9201 | 0.9208 | 19,797 | -0.04(-4.62%) |
Jun 29, 2023 | 0.9800 | 0.9900 | 0.9654 | 0.9654 | 8,063 | +0.00(+0.04%) |
Jun 28, 2023 | 0.9300 | 0.9671 | 0.9050 | 0.9650 | 4,988 | +0.04(+4.31%) |
Jun 27, 2023 | 0.9450 | 0.9899 | 0.9250 | 0.9251 | 34,000 | +0.00(+0.43%) |
Jun 26, 2023 | 0.9500 | 0.9899 | 0.9001 | 0.9211 | 14,299 | -0.02(-2.57%) |
Jun 23, 2023 | 0.9000 | 0.9796 | 0.9000 | 0.9454 | 2,100 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9100 | 1.000 | 0.8928 | 0.9400 | 26,796 | -0.05(-5.05%) |
Jun 21, 2023 | 0.9400 | 0.9900 | 0.9201 | 0.9900 | 24,085 | -0.02(-1.98%) |
Jun 20, 2023 | 0.9700 | 1.010 | 0.8010 | 1.010 | 68,095 | +0.02(+2.00%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9700 | 0.9902 | 59,242 | +0.03(+3.15%) |
Jun 15, 2023 | 1.040 | 1.060 | 0.9502 | 0.9600 | 123,473 | -0.10(-9.43%) |
Jun 14, 2023 | 1.070 | 1.150 | 1.040 | 1.060 | 151,005 | +0.02(+1.92%) |
Jun 13, 2023 | 1.000 | 1.080 | 0.9980 | 1.040 | 85,451 | +0.07(+6.67%) |
Jun 12, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9750 | 17,092 | +0.04(+3.72%) |
Jun 09, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 55,536 | -0.03(-2.68%) |
Jun 08, 2023 | 0.9999 | 0.9999 | 0.9600 | 0.9659 | 17,572 | -0.03(-3.41%) |
Jun 07, 2023 | 1.000 | 1.120 | 0.9301 | 1.000 | 92,454 | -0.05(-4.76%) |
Jun 06, 2023 | 0.8900 | 1.150 | 0.8901 | 1.050 | 213,492 | +0.21(+25.00%) |
Jun 05, 2023 | 0.9101 | 0.9150 | 0.8111 | 0.8400 | 44,647 | -0.08(-8.20%) |
Jun 02, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9150 | 20,315 | +0.05(+6.32%) |
Jun 01, 2023 | 0.9600 | 0.9600 | 0.7500 | 0.8606 | 224,872 | -0.10(-10.83%) |
May 31, 2023 | 0.9625 | 0.9659 | 0.9200 | 0.9651 | 47,036 | -0.02(-1.57%) |
May 30, 2023 | 0.9900 | 0.9939 | 0.9512 | 0.9805 | 51,056 | -0.01(-1.35%) |
May 26, 2023 | 0.9701 | 1.010 | 0.9701 | 0.9939 | 18,369 | -0.04(-3.50%) |
May 25, 2023 | 1.070 | 1.070 | 0.9701 | 1.030 | 19,647 | +0.06(+6.19%) |
May 24, 2023 | 1.050 | 1.060 | 0.9600 | 0.9700 | 56,089 | -0.07(-6.72%) |
May 23, 2023 | 1.050 | 1.050 | 1.000 | 1.040 | 39,979 | +0.01(+0.96%) |
May 22, 2023 | 1.210 | 1.210 | 1.000 | 1.030 | 176,179 | -0.13(-11.21%) |
May 19, 2023 | 1.160 | 1.220 | 1.070 | 1.160 | 27,108 | +0.05(+4.50%) |
May 18, 2023 | 1.140 | 1.190 | 1.070 | 1.110 | 16,536 | +0.00(+0.00%) |
May 17, 2023 | 1.101 | 1.210 | 1.055 | 1.110 | 45,882 | -0.04(-3.48%) |
May 16, 2023 | 1.070 | 1.250 | 1.058 | 1.150 | 23,795 | +0.08(+7.48%) |
May 15, 2023 | 1.050 | 1.090 | 1.030 | 1.070 | 48,027 | +0.02(+1.90%) |
May 12, 2023 | 1.120 | 1.210 | 1.050 | 1.050 | 86,575 | -0.08(-7.08%) |
May 11, 2023 | 1.200 | 1.280 | 1.130 | 1.130 | 23,655 | -0.11(-8.62%) |
May 10, 2023 | 1.310 | 1.320 | 1.170 | 1.237 | 44,113 | -0.11(-8.40%) |
May 09, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 24,023 | +0.02(+1.50%) |
May 08, 2023 | 1.300 | 1.340 | 1.271 | 1.330 | 17,016 | -0.01(-0.75%) |
May 05, 2023 | 1.280 | 1.340 | 1.240 | 1.340 | 30,230 | +0.03(+2.29%) |
May 04, 2023 | 1.300 | 1.370 | 1.270 | 1.310 | 35,885 | -0.04(-2.96%) |
May 03, 2023 | 1.320 | 1.380 | 1.280 | 1.350 | 60,883 | +0.05(+3.85%) |
May 02, 2023 | 1.270 | 1.370 | 1.238 | 1.300 | 57,242 | +0.00(+0.00%) |
May 01, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 12,717 | -0.01(-0.76%) |
Apr 28, 2023 | 1.270 | 1.320 | 1.240 | 1.310 | 5,166 | -0.02(-1.50%) |
Apr 27, 2023 | 1.220 | 1.340 | 1.223 | 1.330 | 19,868 | +0.05(+3.91%) |
Apr 26, 2023 | 1.210 | 1.300 | 1.210 | 1.280 | 18,018 | +0.06(+4.92%) |
Apr 25, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 68,683 | -0.08(-6.15%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 64,380 | +0.02(+1.56%) |
Apr 21, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 46,393 | -0.11(-7.91%) |
Apr 20, 2023 | 1.360 | 1.400 | 1.310 | 1.390 | 59,554 | +0.01(+0.72%) |
Apr 19, 2023 | 1.310 | 1.380 | 1.280 | 1.380 | 90,119 | +0.00(+0.00%) |
Apr 18, 2023 | 1.170 | 1.425 | 1.170 | 1.380 | 270,444 | +0.21(+17.71%) |
Apr 17, 2023 | 1.220 | 1.220 | 1.170 | 1.172 | 11,479 | -0.06(-4.68%) |
Apr 14, 2023 | 1.240 | 1.250 | 1.170 | 1.230 | 64,202 | +0.02(+1.27%) |
Apr 13, 2023 | 1.225 | 1.250 | 1.190 | 1.215 | 49,255 | -0.01(-0.44%) |
Apr 12, 2023 | 1.170 | 1.250 | 1.130 | 1.220 | 92,212 | -0.00(-0.01%) |
Apr 11, 2023 | 1.130 | 1.260 | 1.130 | 1.220 | 142,601 | +0.05(+4.28%) |
Apr 10, 2023 | 1.140 | 1.170 | 1.070 | 1.170 | 74,459 | +0.04(+3.54%) |
Apr 06, 2023 | 1.100 | 1.160 | 1.060 | 1.130 | 72,066 | +0.04(+3.65%) |
Apr 05, 2023 | 1.110 | 1.120 | 1.040 | 1.090 | 158,619 | +0.00(+0.02%) |
Apr 04, 2023 | 1.100 | 1.180 | 1.020 | 1.090 | 270,878 | +0.02(+1.40%) |