Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.500	3.520	3.360	3.420	111,637	-0.13(-3.66%)
Jun 26, 2013	3.580	3.620	3.390	3.550	0	-0.03(-0.84%)
Jun 25, 2013	3.150	3.610	3.121	3.580	0	+0.45(+14.38%)
Jun 24, 2013	3.240	3.240	2.970	3.130	0	-0.16(-4.86%)
Jun 21, 2013	3.360	3.500	3.200	3.290	452,010	-0.03(-0.90%)
Jun 20, 2013	3.360	3.400	3.250	3.320	0	-0.12(-3.49%)
Jun 19, 2013	3.680	3.700	3.350	3.440	0	-0.13(-3.64%)
Jun 18, 2013	3.630	3.790	3.430	3.570	0	+0.01(+0.28%)
Jun 17, 2013	4.050	4.110	3.460	3.560	1,202,598	-0.54(-13.17%)
Jun 14, 2013	4.900	4.950	4.030	4.100	0	-0.20(-4.65%)
Jun 13, 2013	3.690	4.380	3.650	4.300	2,251,216	+0.72(+20.11%)
Jun 12, 2013	3.430	3.590	3.401	3.580	430,694	+0.28(+8.48%)
Jun 11, 2013	3.300	3.500	3.210	3.300	135,585	-0.05(-1.49%)
Jun 10, 2013	3.470	3.500	3.330	3.350	0	-0.01(-0.30%)
Jun 07, 2013	3.300	3.459	3.300	3.360	0	+0.09(+2.75%)
Jun 06, 2013	3.460	3.590	3.188	3.270	0	-0.15(-4.39%)
Jun 05, 2013	3.850	3.850	3.390	3.420	0	-0.27(-7.32%)
Jun 04, 2013	3.810	4.100	3.500	3.690	0	+0.00(+0.00%)
Jun 03, 2013	3.530	3.800	3.300	3.690	1,547,054	+0.68(+22.59%)
May 31, 2013	3.540	3.540	2.852	3.010	323,789	-0.51(-14.49%)
May 30, 2013	3.270	3.650	3.270	3.520	0	+0.29(+8.94%)
May 29, 2013	2.980	3.300	2.969	3.231	152,436	+0.24(+8.10%)
May 28, 2013	2.900	3.100	2.900	2.989	92,537	+0.14(+4.88%)
May 24, 2013	2.630	3.000	2.630	2.850	0	+0.10(+3.64%)
May 23, 2013	2.740	2.750	2.570	2.750	0	+0.04(+1.48%)
May 22, 2013	2.401	2.720	2.401	2.710	0	+0.24(+9.72%)
May 21, 2013	2.450	2.489	2.440	2.470	0	+0.05(+2.07%)
May 20, 2013	2.350	2.460	2.350	2.420	0	+0.11(+4.76%)
May 17, 2013	2.470	2.470	2.300	2.310	0	-0.09(-3.75%)
May 16, 2013	2.400	2.460	2.333	2.400	21,009	-0.02(-0.83%)
May 15, 2013	2.450	2.460	2.420	2.420	0	-0.03(-1.22%)
May 13, 2013	2.410	2.450	2.400	2.450	0	+0.02(+0.62%)
May 10, 2013	2.490	2.500	2.400	2.435	0	-0.06(-2.21%)
May 09, 2013	2.490	2.490	2.478	2.490	0	+0.05(+2.05%)
May 08, 2013	2.370	2.470	2.370	2.440	0	+0.02(+0.62%)
May 07, 2013	2.390	2.510	2.360	2.425	0	-0.01(-0.41%)
May 06, 2013	2.420	2.450	2.400	2.435	0	+0.02(+0.62%)
May 03, 2013	2.360	2.500	2.360	2.420	0	+0.06(+2.54%)
May 02, 2013	2.300	2.360	2.300	2.360	0	+0.03(+1.29%)
May 01, 2013	2.300	2.340	2.300	2.330	0	+0.03(+1.30%)
Apr 30, 2013	2.300	2.310	2.279	2.300	0	+0.00(+0.00%)
Apr 29, 2013	2.310	2.320	2.250	2.300	21,525	-0.03(-1.29%)
Apr 26, 2013	2.200	2.340	2.200	2.330	49,963	+0.10(+4.48%)
Apr 25, 2013	2.160	2.230	2.160	2.230	8,305	+0.03(+1.36%)
Apr 24, 2013	2.230	2.230	2.190	2.200	0	+0.04(+1.85%)
Apr 23, 2013	2.140	2.230	2.140	2.160	2,932	+0.00(+0.00%)
Apr 22, 2013	2.171	2.258	2.110	2.160	24,438	-0.12(-5.26%)
Apr 19, 2013	2.230	2.290	2.220	2.280	4,100	+0.08(+3.64%)
Apr 18, 2013	2.250	2.250	2.200	2.200	3,719	-0.08(-3.51%)
Apr 17, 2013	2.260	2.300	2.260	2.280	5,933	+0.02(+0.88%)
Apr 16, 2013	2.230	2.331	2.230	2.260	4,832	-0.04(-1.73%)
Apr 15, 2013	2.340	2.340	2.300	2.300	1,200	-0.05(-2.13%)
Apr 12, 2013	2.350	2.350	2.327	2.350	1,800	+0.00(+0.00%)
Apr 11, 2013	2.330	2.350	2.200	2.350	16,496	+0.03(+1.42%)
Apr 10, 2013	2.210	2.330	2.210	2.317	12,475	+0.11(+4.85%)
Apr 09, 2013	2.180	2.280	2.170	2.210	22,121	+0.01(+0.50%)
Apr 08, 2013	2.250	2.250	2.199	2.199	6,415	+0.02(+0.86%)
Apr 05, 2013	2.190	2.230	2.170	2.180	2,000	+0.07(+3.32%)
Apr 04, 2013	2.170	2.260	2.110	2.110	17,158	-0.04(-1.86%)
Apr 03, 2013	2.250	2.250	2.150	2.150	10,638	-0.05(-2.28%)
Apr 02, 2013	2.200	2.280	2.190	2.200	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.