Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.720 | 1.730 | 1.700 | 1.730 | 97,715 | +0.03(+1.76%) |
Jun 29, 2023 | 1.740 | 1.750 | 1.680 | 1.700 | 60,089 | -0.03(-1.73%) |
Jun 28, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 70,863 | +0.04(+2.37%) |
Jun 27, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 135,547 | +0.05(+3.05%) |
Jun 26, 2023 | 1.640 | 1.679 | 1.631 | 1.640 | 72,841 | -0.01(-0.30%) |
Jun 23, 2023 | 1.650 | 1.660 | 1.600 | 1.645 | 166,472 | -0.02(-1.50%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.660 | 1.670 | 138,291 | -0.07(-4.02%) |
Jun 21, 2023 | 1.760 | 1.774 | 1.710 | 1.740 | 132,079 | -0.05(-2.79%) |
Jun 20, 2023 | 1.800 | 1.840 | 1.775 | 1.790 | 142,650 | -0.02(-1.10%) |
Jun 16, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 129,733 | -0.04(-2.16%) |
Jun 15, 2023 | 1.770 | 1.870 | 1.760 | 1.850 | 379,500 | +0.45(+32.14%) |
May 08, 2023 | 1.410 | 1.430 | 1.370 | 1.400 | 208,849 | -0.03(-2.10%) |
May 05, 2023 | 1.390 | 1.480 | 1.370 | 1.430 | 425,798 | +0.06(+4.38%) |
May 04, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 403,909 | -0.02(-1.44%) |
May 03, 2023 | 1.400 | 1.420 | 1.390 | 1.390 | 170,083 | -0.02(-1.42%) |
May 02, 2023 | 1.410 | 1.410 | 1.380 | 1.410 | 421,105 | +0.01(+0.71%) |
May 01, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 196,906 | -0.01(-0.71%) |
Apr 28, 2023 | 1.440 | 1.459 | 1.410 | 1.410 | 127,219 | -0.03(-2.08%) |
Apr 27, 2023 | 1.470 | 1.470 | 1.430 | 1.440 | 190,743 | -0.04(-2.70%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 134,620 | -0.03(-1.99%) |
Apr 25, 2023 | 1.610 | 1.616 | 1.510 | 1.510 | 144,586 | -0.11(-6.79%) |
Apr 24, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 528,449 | +0.12(+7.64%) |
Apr 21, 2023 | 1.490 | 1.540 | 1.470 | 1.505 | 372,169 | +0.01(+1.01%) |
Apr 20, 2023 | 1.400 | 1.520 | 1.400 | 1.490 | 420,429 | +0.08(+5.67%) |
Apr 19, 2023 | 1.410 | 1.415 | 1.380 | 1.410 | 159,831 | +0.00(+0.00%) |
Apr 18, 2023 | 1.390 | 1.430 | 1.390 | 1.410 | 58,815 | +0.01(+0.71%) |
Apr 17, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 122,080 | -0.01(-0.71%) |
Apr 14, 2023 | 1.430 | 1.430 | 1.400 | 1.410 | 55,825 | -0.01(-0.70%) |
Apr 13, 2023 | 1.410 | 1.445 | 1.410 | 1.420 | 118,945 | +0.00(+0.00%) |
Apr 12, 2023 | 1.450 | 1.460 | 1.410 | 1.420 | 91,792 | -0.03(-2.07%) |
Apr 11, 2023 | 1.450 | 1.450 | 1.430 | 1.450 | 30,547 | +0.00(+0.00%) |
Apr 10, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 67,676 | +0.03(+2.11%) |
Apr 06, 2023 | 1.390 | 1.430 | 1.370 | 1.420 | 126,469 | +0.03(+2.16%) |
Apr 05, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 96,994 | -0.02(-1.42%) |
Apr 04, 2023 | 1.420 | 1.440 | 1.400 | 1.410 | 111,900 | -0.02(-1.40%) |