Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 36,500 | -0.01(-1.32%) |
May 23, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 15,062 | +0.01(+1.33%) |
May 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 33,207 | -0.01(-1.32%) |
May 21, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 130,607 | +0.02(+2.70%) |
May 17, 2024 | 0.7400 | 0 | +0.04(+5.71%) | |||
May 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,040 | +0.01(+1.45%) |
May 15, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 92,455 | -0.01(-1.43%) |
May 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 128,500 | +0.00(+0.00%) |
May 13, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 24,000 | +0.00(+0.00%) |
May 10, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,500 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,550 | -0.01(-1.43%) |
May 08, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 31,500 | +0.01(+1.45%) |
May 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 139,083 | +0.01(+1.47%) |
May 06, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6800 | 384,625 | +0.09(+15.25%) |
May 03, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 34,500 | -0.01(-1.67%) |
May 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 24,550 | +0.00(+0.00%) |
May 01, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 8,068 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 143,804 | +0.01(+1.69%) |
Apr 29, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,279 | -0.01(-1.67%) |
Apr 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,100 | +0.02(+3.45%) |
Apr 25, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 30,919 | -0.02(-3.33%) |
Apr 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 23,656 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 14,535 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,525 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 67,933 | +0.02(+3.33%) |
Apr 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,051 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 77,712 | -0.03(-4.76%) |
Apr 11, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 55,000 | -0.02(-3.08%) |
Apr 10, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 35,526 | -0.01(-1.52%) |
Apr 09, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 12,585 | +0.02(+3.13%) |
Apr 08, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 19,500 | +0.04(+6.67%) |
Apr 05, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 13,725 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 101,000 | +0.01(+1.69%) |
Apr 03, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 96,550 | -0.04(-6.35%) |
Apr 02, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,600 | +0.01(+1.61%) |