Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 109,500 | +0.05(+20.00%) |
Jun 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-4.26%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 227,000 | -0.00(-2.13%) |
Jun 03, 2024 | 0.2100 | 0.2450 | 0.2100 | 0.2350 | 103,123 | +0.01(+6.82%) |
May 31, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,035 | +0.00(+0.00%) |
May 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
May 29, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 48,500 | +0.01(+4.76%) |
May 28, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 71,514 | +0.02(+10.53%) |
May 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 89,439 | +0.01(+5.56%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,787 | +0.00(+0.00%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 290,500 | +0.02(+12.50%) |
May 17, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,899 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,125 | +0.00(+0.00%) |
May 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
May 07, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 33,000 | -0.01(-3.13%) |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 560 | +0.01(+3.23%) |
Apr 26, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 11,269 | -0.01(-6.06%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 15,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.01(+6.25%) |
Apr 15, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 16,450 | +0.01(+3.23%) |
Apr 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 22,000 | +0.01(+10.71%) |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,500 | -0.00(-3.45%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 4 | +0.00(+3.57%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+7.69%) |
Apr 04, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 226,500 | -0.01(-10.34%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 114,100 | +0.01(+7.41%) |